STUDIO SAMICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 KRW | +0.26% |
|
-0.60% | 0.00% |
| May. 29 | Studio Samick Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| May. 29 | Studio Samick Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 11900 ₩ | 11690 ₩ | 11890 ₩ | 11620 ₩ | 11650 ₩ |
| Volume | 44 092 | 65 135 | 44 324 | 62 962 | 42 098 |
| Change | +1.54% | -1.76% | +1.71% | -2.27% | +0.26% |
| Opening | 11,750.00 | 11,900.00 | 11,700.00 | 11,890.00 | 11,700.00 |
| High | 12,000.00 | 11,990.00 | 11,890.00 | 12,080.00 | 11,870.00 |
| Low | 11,620.00 | 11,480.00 | 11,510.00 | 11,610.00 | 11,550.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.60% | ||
| Current month | +0.87% | ||
| 1 month | +0.43% | ||
| 3 months | -23.66% |
Volumes
marketsDaily volume
42 098
Avg. Volume 20 sessions
52 126
Avg. Volume 20 sessions KRW
607 267 900.00
Avg. Volume 20 sessions USD
437 232.89
Record volume 1
11 512 370
Record volume 2
3 046 778
Record volume 3
1 161 111
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
35 636 656
Capitalization (USD)
35 636 656
Free-Float
75.51 %
Free-Float capitalization (KRW)
26 909 243
Free-Float capitalization (USD)
26 909 243
Average Daily Capital Traded
1704.05%
Highs and lows
1 week
11 480.00
12 080.00
1 month
10 700.0012 080.00
Current year
10 700.0052 600.00
1 year
10 700.0052 600.00
3 years
10 700.0052 600.00
5 years
10 700.0052 600.00
10 years
10 700.0052 600.00
Indicators
Moving average 5 days
11 750.00
Moving average 20 days
11 477.00
Moving average 50 days
11 805.60
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.34%
STIM
RSI 9 days
50.77
RSI 14 days
47.29
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.60% | - | - | 35.64M | ||
| -1.12% | -4.79% | -6.47% | +24.04% | 8.28B | ||
| -1.07% | -3.48% | -4.77% | -15.13% | 3.74B | ||
| +19.39% | +16.15% | +10.24% | +49.69% | 1.71B | ||
| -0.63% | -1.81% | -1.93% | -14.49% | 1.65B | ||
| +1.82% | +2.67% | -22.93% | -20.12% | 1.22B | ||
| +4.15% | +8.39% | +31.96% | +85.09% | 1.16B | ||
| -0.66% | -3.36% | +6.47% | -27.21% | 946M | ||
| -2.80% | -5.09% | +2.11% | +35.89% | 857M | ||
| -1.21% | -3.17% | -19.74% | -36.13% | 729M | ||
| +0.11% | -2.01% | -13.16% | +0.62% | 704M | ||
| +2.05% | +1.11% | +2.43% | +26.12% | 654M | ||
| +4.84% | +4.29% | -23.62% | -14.59% | 631M | ||
| -0.10% | -13.89% | -13.17% | -12.21% | 503M | ||
| -0.45% | +1.83% | +22.39% | +21.22% | 503M | ||
| -0.69% | -4.17% | -19.45% | -37.83% | 426M | ||
| Average | +1.49% | +1.50% | -3.31% | +4.33% | ||
| Weighted average by Cap. | +1.09% | +0.65% | -3.41% | +10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A415380 Stock
- Quotes Studio Samick Co., Ltd.
