STUDY KING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 TWD | +10.92% |
|
+15.81% | -25.00% |
| 2023 | Study King Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Study King Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.6 NT$ | 13.7 NT$ | 14.05 NT$ | 14.2 NT$ | 15.75 NT$ |
| Volume | 7 225 | 23 000 | 21 000 | 7 096 | 59 116 |
| Change | -2.16% | +0.74% | +2.55% | +1.07% | +10.92% |
| Opening | 13.95 | 13.95 | 14.00 | 14.00 | 14.50 |
| High | 13.95 | 14.00 | 14.20 | 14.50 | 15.75 |
| Low | 13.55 | 13.70 | 14.00 | 14.00 | 14.50 |
Performance
| 1 day | +10.92% | ||
| 1 week | +15.81% | ||
| Current month | +10.92% | ||
| 1 month | +1.61% | ||
| 3 months | -18.60% | ||
| 6 months | -27.42% | ||
| Current year | -25.00% | ||
| 1 year | -45.50% | ||
| 3 years | -66.25% |
Volumes
marketsDaily volume
59 116
Avg. Volume 20 sessions
23 579
Avg. Volume 20 sessions TWD
371 369.25
Avg. Volume 20 sessions USD
11 515.05
Record volume 1
420 403
Record volume 2
310 369
Record volume 3
169 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
257 873 545
Capitalization (USD)
7 995 885
Net sales (TWD)
398 500 000
Net sales (USD)
12 356 290
Free-Float
57.84 %
Free-Float capitalization (TWD)
149 155 176
Free-Float capitalization (USD)
4 624 855
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.00
15.75
1 month
13.4015.75
Current year
13.4022.30
1 year
13.4029.15
3 years
13.4049.25
5 years
13.4067.90
10 years
13.4067.90
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.33
Moving average 50 days
16.44
Moving average 100 days
19.01
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
66.83
RSI 14 days
56.21
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.92% | +15.81% | -25.00% | -45.50% | 8M | ||
| +3.79% | +2.09% | +15.99% | +106.26% | 13.39B | ||
| +0.04% | -3.99% | +1.94% | +145.24% | 8.17B | ||
| +1.00% | +2.61% | +2.56% | +17.17% | 3.99B | ||
| +0.63% | +2.40% | +15.70% | +66.28% | 2.9B | ||
| +1.75% | -0.73% | +30.11% | +45.74% | 2.87B | ||
| +5.27% | +1.11% | +9.15% | +25.86% | 2.24B | ||
| +15.27% | +23.68% | +4.23% | +44.10% | 2.05B | ||
| -3.33% | +3.96% | +92.40% | +133.72% | 1.86B | ||
| +0.17% | -0.04% | -0.69% | +32.97% | 1.62B | ||
| -2.86% | +27.89% | +37.36% | +93.89% | 1.58B | ||
| -0.55% | +13.39% | +67.80% | +176.53% | 1.48B | ||
| +2.91% | +7.73% | +0.22% | -63.20% | 1.28B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 952M | ||
| Average | +2.41% | +5.53% | +17.88% | +62.71% | ||
| Weighted average by Cap. | +2.26% | +2.58% | +16.35% | +85.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -24.60% | ||
| 2022 | -27.28% | ||
| 2021 | -0.20% | ||
| 2020 | -31.93% |
- Stock Market
- Equities
- 6780 Stock
- Quotes Study King Co., Ltd.
