STURGIS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +3.38% |
|
+3.38% | -7.13% |
| Apr. 22 | Sturgis Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| Apr. 22 | Sturgis Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.25 $ | 15.9 $ | 16.25 $ | 16.8 $ |
| Volume | 1 000 | 375 | 712 | 2 900 |
| Change | -1.52% | -2.15% | +2.20% | +3.38% |
| Opening | 16.25 | 15.90 | 16.10 | 16.49 |
| High | 16.50 | 15.90 | 16.25 | 16.80 |
| Low | 15.90 | 15.90 | 16.10 | 16.49 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.38% | ||
| Current month | +0.30% | ||
| 1 month | +4.67% | ||
| 3 months | -7.95% | ||
| 6 months | -5.35% | ||
| Current year | -7.13% | ||
| 1 year | -20.94% | ||
| 3 years | -14.89% | ||
| 5 years | -34.76% | ||
| 10 years | +97.65% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
931
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
15 640.80
Record volume 1
176 070
Record volume 2
176 070
Record volume 3
144 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 161 008
Net sales (USD)
21 261 000
Free-Float
98.16 %
Free-Float capitalization (USD)
35 384 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.90
16.80
1 month
15.9016.80
Current year
15.8518.30
1 year
15.8521.25
3 years
15.8523.50
5 years
13.0025.40
10 years
7.6232.20
Indicators
Moving average 5 days
16.32
Moving average 20 days
14.90
Moving average 50 days
15.22
Moving average 100 days
17.20
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
55.41
RSI 14 days
52.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +3.38% | -7.13% | -20.94% | 36.16M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.30% | +5.90% | +11.27% | +19.06% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.25% | +1.48% | +10.46% | +16.92% | ||
| Weighted average by Cap. | +0.21% | +0.86% | +11.64% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -10.89% | ||
| 2022 | +6.84% | ||
| 2021 | +2.98% | ||
| 2020 | -14.19% | ||
| 2019 | +8.59% | ||
| 2018 | +5.32% | ||
| 2017 | +36.73% | ||
| 2016 | +31.20% | ||
| 2015 | +17.75% | ||
| 2014 | +9.74% | ||
| 2013 | +22.88% | ||
| 2012 | +10.00% | ||
| 2011 | -14.29% | ||
| 2010 | -7.28% | ||
| 2009 | -5.51% | ||
| 2008 | -48.45% | ||
| 2007 | +22.05% | ||
| 2006 | +0.79% | ||
| 2005 | -13.99% | ||
| 2004 | +3.24% | ||
| 2003 | +35.79% | ||
| 2002 | +34.84% | ||
| 2001 | +55.00% | ||
| 2000 | -27.93% | ||
| 1999 | -36.93% | ||
| 1998 | -18.52% | ||
| 1997 | +86.21% | ||
| 1996 | +32.82% | ||
| 1995 | +16.96% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- STBI Stock
- Quotes Sturgis Bancorp, Inc.
