SUDAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.86 INR | +5.00% |
|
+21.51% | +123.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 45.15 ₹ | 47.4 ₹ | 49.77 ₹ | 52.25 ₹ | 54.86 ₹ |
| Volume | 9 271 | 15 792 | 20 991 | 4 068 | 1 737 |
| Change | +0.09% | +4.98% | +5.00% | +4.98% | +5.00% |
| Opening | 45.11 | 45.50 | 49.76 | 52.25 | 54.86 |
| High | 45.75 | 47.40 | 49.77 | 52.25 | 54.86 |
| Low | 43.25 | 44.55 | 49.00 | 52.25 | 54.86 |
Performance
| 1 day | +5.00% | ||
| 1 week | +21.51% | ||
| Current month | +38.92% | ||
| 1 month | +39.56% | ||
| 3 months | +3.94% | ||
| 6 months | +150.96% | ||
| Current year | +123.10% | ||
| 1 year | +847.50% | ||
| 3 years | +684.84% | ||
| 5 years | +523.41% | ||
| 10 years | +188.74% |
Volumes
marketsDaily volume
1 737
Estimated daily volume
1 737
Avg. Volume 20 sessions
10 799
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
592 433.14
Avg. Volume 20 sessions USD
7 088.46
Record volume 1
628 611
Record volume 2
259 823
Record volume 3
244 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
438 082 407
Capitalization (USD)
5 241 656
Net sales (INR)
1 598 539 000
Net sales (USD)
19 126 519
Number of employees
118
Sales / Employee (INR)
13 546 941
Sales / Employee (USD)
162 089
Free-Float
24.63 %
Free-Float capitalization (INR)
107 889 847
Free-Float capitalization (USD)
1 290 902
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.55
54.86
1 month
35.7754.86
Current year
25.5063.26
1 year
4.4063.26
3 years
4.4063.26
5 years
1.9363.26
10 years
1.9363.26
Indicators
Moving average 5 days
47.94
Moving average 20 days
41.61
Moving average 50 days
41.63
Moving average 100 days
44.81
Price spread / (MMA5)
-12.62%
Price spread / (MMA20)
-24.16%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
81.27
RSI 14 days
72.55
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +21.51% | +123.10% | +847.50% | 5.24M | ||
| +2.16% | -0.57% | +10.06% | +57.79% | 17.65B | ||
| +0.18% | +3.69% | +44.10% | +56.98% | 16.75B | ||
| +1.69% | -2.54% | -4.82% | -3.73% | 12.15B | ||
| -1.45% | -5.80% | +29.46% | +62.56% | 6.74B | ||
| +3.57% | +0.25% | +13.63% | +12.90% | 6.73B | ||
| 0.00% | -4.04% | +51.37% | +64.26% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +3.47% | +2.54% | +44.97% | +124.52% | 4.07B | ||
| -4.41% | -4.56% | +2.42% | -31.83% | 3.22B | ||
| +0.31% | -3.31% | +77.35% | +14.64% | 3.1B | ||
| +0.30% | -0.94% | +0.50% | +22.02% | 2.91B | ||
| +1.15% | +3.06% | +17.58% | +44.55% | 2.09B | ||
| -1.41% | -0.71% | -19.54% | +2.19% | 1.55B | ||
| -0.92% | -3.06% | -18.46% | -2.88% | 917M | ||
| +3.51% | +3.51% | +40.84% | +109.52% | 790M | ||
| Average | +0.83% | -0.58% | +25.79% | +86.31% | ||
| Weighted average by Cap. | +0.88% | -2.12% | +21.31% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8880.Iz-oRNj4I-4AZPZWf6kxXY_VyEDoqIp9xtN7GcQ-lBI.cA_ncpmtYIdGDsRkGptwOs6SpBOc0Pg0jP4qUYN9_0R5VM0Oga9gpkMBrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:55 am | 54.86 | 100 | 1,737 |
| 04:34:41 am | 54.86 | 68 | 1,637 |
| 03:53:00 am | 54.86 | 25 | 1,569 |
| 03:41:49 am | 54.86 | 19 | 1,544 |
| 02:11:42 am | 54.86 | 25 | 1,525 |
| 02:10:31 am | 54.86 | 50 | 1,500 |
| 02:08:41 am | 54.86 | 20 | 1,450 |
| 02:08:13 am | 54.86 | 5 | 1,430 |
| 12:42:42 am | 54.86 | 200 | 1,425 |
Monthly variations
Annual change
| 2024 | +112.48% | ||
| 2023 | +263.76% | ||
| 2022 | -35.25% | ||
| 2021 | +195.75% | ||
| 2020 | -59.89% | ||
| 2019 | +112.05% | ||
| 2018 | -63.66% | ||
| 2017 | +36.60% | ||
| 2016 | -20.38% | ||
| 2015 | -30.46% | ||
| 2014 | +31.42% | ||
| 2013 | -38.72% | ||
| 2012 | -3.35% | ||
| 2011 | -47.50% | ||
| 2010 | -20.28% | ||
| 2009 | +279.30% | ||
| 2008 | -47.10% | ||
| 2007 | +77.15% | ||
| 2006 | +20.63% | ||
| 2005 | -27.35% |
- Stock Market
- Equities
- SUDAI Stock
- Quotes Sudal Industries Limited
