SUGENTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | -0.36% |
|
-3.36% | -29.55% |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
| 2023 | Tranche Update on Sugentech Inc.'s Equity Buyback Plan announced on March 29, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5630 ₩ | 5450 ₩ | 5380 ₩ | 5480 ₩ | 5460 ₩ | 5,460 ₩ |
| Volume | 55 517 | 101 283 | 79 895 | 47 997 | 40 088 | 40 088 |
| Change | 0.00% | -3.20% | -1.28% | +1.86% | -0.36% | -0.36% |
| Opening | 5,640.00 | 5,600.00 | 5,450.00 | 5,380.00 | 5,480.00 | 5,480 |
| High | 5,690.00 | 5,640.00 | 5,490.00 | 5,480.00 | 5,540.00 | 5,540 |
| Low | 5,600.00 | 5,420.00 | 5,310.00 | 5,380.00 | 5,450.00 | 5,450 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.36% | ||
| Current month | -14.42% | ||
| 1 month | -14.42% | ||
| 3 months | -20.75% | ||
| 6 months | -9.45% | ||
| Current year | -29.55% | ||
| 1 year | -33.17% | ||
| 3 years | -83.70% | ||
| 5 years | -62.86% |
Volumes
marketsDaily volume
40 088
Avg. Volume 20 sessions
70 832
Avg. Volume 20 sessions KRW
386 742 720.00
Avg. Volume 20 sessions USD
279 228.24
Record volume 1
24 580 060
Record volume 2
23 652 470
Record volume 3
19 373 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 246 394 737
Capitalization (USD)
60 825 897
Net sales (KRW)
7 132 305 540
Net sales (USD)
5 149 525
Number of employees
137
Sales / Employee (KRW)
52 060 624
Sales / Employee (USD)
37 588
Free-Float
85.2 %
Free-Float capitalization (KRW)
78 612 507 892
Free-Float capitalization (USD)
56 758 231
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5 310.00
5 690.00
1 month
5 310.006 690.00
Current year
5 310.009 120.00
1 year
5 310.0011 200.00
3 years
5 310.0033 000.00
5 years
4 510.0065 800.00
10 years
4 510.0065 800.00
Indicators
Moving average 5 days
5 480.00
Moving average 20 days
5 851.00
Moving average 50 days
6 282.40
Moving average 100 days
6 923.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
28.36
RSI 14 days
33.11
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.36% | -29.55% | -33.17% | 60.83M | ||
| -2.25% | -1.38% | -0.60% | +4.73% | 12.95B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.84B | ||
| -1.35% | -0.96% | +1.82% | -2.84% | 5.5B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
| -0.98% | +3.49% | +7.51% | -20.05% | 4.61B | ||
| +2.87% | +6.06% | -47.73% | -44.19% | 3.4B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| -1.62% | +5.00% | +2.04% | -10.00% | 1.79B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.72B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| 0.00% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
| Average | -0.78% | +2.59% | -7.28% | -8.68% | ||
| Weighted average by Cap. | -1.21% | +2.31% | -4.75% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | -23.65% | ||
| 2022 | -27.50% | ||
| 2021 | -31.03% | ||
| 2020 | +270.44% | ||
| 2019 | -57.19% | ||
| 2018 | +70.67% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- A253840 Stock
- Quotes Sugentech Inc.
