SUGIMOTO & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,385 JPY | +2.32% |
|
+9.91% | +6.81% |
| Apr. 25 | Sugimoto & Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 4.96% for ¥1,500 million. | CI |
| Apr. 25 | Sugimoto & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2336 ¥ | 2336 ¥ | 2331 ¥ | 2385 ¥ |
| Volume | 41 800 | 14 300 | 7 100 | 15 200 |
| Change | +0.47% | 0.00% | -0.21% | +2.32% |
| Opening | 2,287.00 | 2,326.00 | 2,334.00 | 2,347.00 |
| High | 2,367.00 | 2,340.00 | 2,350.00 | 2,394.00 |
| Low | 2,271.00 | 2,306.00 | 2,316.00 | 2,339.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +9.91% | ||
| Current month | +4.84% | ||
| 1 month | +5.67% | ||
| 3 months | +5.91% | ||
| 6 months | +14.17% | ||
| Current year | +6.81% | ||
| 1 year | +16.51% | ||
| 3 years | +5.72% | ||
| 5 years | +20.94% | ||
| 10 years | +136.14% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
14 536
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
34 668 360.00
Avg. Volume 20 sessions USD
225 968.37
Record volume 1
272 700
Record volume 2
165 100
Record volume 3
142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 870 009 512
Capitalization (USD)
149 066 722
Net sales (JPY)
45 558 000 000
Net sales (USD)
296 947 044
Number of employees
579
Sales / Employee (JPY)
78 683 938
Sales / Employee (USD)
512 862
Free-Float
69.1 %
Free-Float capitalization (JPY)
17 875 158 942
Free-Float capitalization (USD)
116 510 286
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 171.00
2 400.00
1 month
2 112.002 400.00
Current year
2 112.002 400.00
1 year
1 931.002 400.00
3 years
1 755.003 125.00
5 years
1 371.003 125.00
10 years
926.003 125.00
Indicators
Moving average 5 days
2 300.40
Moving average 20 days
2 215.20
Moving average 50 days
2 243.28
Moving average 100 days
2 231.88
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
70.40
RSI 14 days
63.85
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +9.91% | +6.81% | +16.51% | 149M | ||
| +0.39% | -3.59% | +11.49% | +32.75% | 45.16B | ||
| -0.13% | +0.52% | +5.13% | +24.75% | 39.04B | ||
| +2.21% | -0.78% | +6.91% | +39.24% | 6.97B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
| +0.18% | -2.46% | -10.01% | -0.32% | 5.12B | ||
| +4.64% | +0.33% | +7.16% | +47.36% | 1.51B | ||
| +2.66% | -3.45% | +25.97% | +32.65% | 1.51B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -2.06% | +3.81% | +18.20% | 948M | ||
| +4.31% | -0.19% | +53.74% | +95.88% | 791M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
| Average | +1.21% | -1.91% | +10.24% | +25.37% | ||
| Weighted average by Cap. | +0.54% | -1.91% | +7.66% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bed633ef6a8b98c307594ba5.mHxIDE767D87uWqqo7hWGJI7PXh9yGFsadk3GgSnkS4.8BIyRDmgwQtPwBvc9PQuWapPah8J_TZdRIBGS1HE61f3MQd6Cby2cw3sCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,385 | 1,400 | 15,200 |
| 01:59:24 am | 2,385 | 200 | 13,800 |
| 01:57:58 am | 2,384 | 200 | 13,600 |
| 01:57:58 am | 2,383 | 300 | 13,400 |
| 01:52:14 am | 2,374 | 100 | 13,100 |
| 01:49:49 am | 2,377 | 100 | 13,000 |
| 01:42:24 am | 2,380 | 100 | 12,900 |
| 01:37:47 am | 2,380 | 100 | 12,800 |
| 01:25:07 am | 2,385 | 500 | 12,700 |
| 01:25:07 am | 2,384 | 300 | 12,200 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +13.58% | ||
| 2022 | -19.09% | ||
| 2021 | -2.13% | ||
| 2020 | +18.24% | ||
| 2019 | +19.12% | ||
| 2018 | -0.40% | ||
| 2017 | +18.39% | ||
| 2016 | +3.68% | ||
| 2015 | +18.78% | ||
| 2014 | +23.12% | ||
| 2013 | +26.90% | ||
| 2012 | +11.48% | ||
| 2011 | -4.52% | ||
| 2010 | -6.89% | ||
| 2009 | -16.06% | ||
| 2008 | -31.02% | ||
| 2007 | -26.85% | ||
| 2006 | -0.54% | ||
| 2005 | +43.15% | ||
| 2004 | +98.47% | ||
| 2003 | +40.86% | ||
| 2002 | -16.22% | ||
| 2001 | +11.00% | ||
| 2000 | -19.35% | ||
| 1999 | -0.80% | ||
| 1998 | -31.69% | ||
| 1997 | -35.44% | ||
| 1996 | -1.21% | ||
| 1995 | -8.84% | ||
| 1994 | +56.03% | ||
| 1993 | -3.33% |
- Stock Market
- Equities
- 9932 Stock
- Quotes Sugimoto & Co., Ltd.
