SUHEUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,200 KRW | -1.17% |
|
-3.20% | -26.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21900 ₩ | 21900 ₩ | 21350 ₩ | 21450 ₩ | 21200 ₩ |
| Volume | 6 429 | 9 386 | 19 202 | 10 032 | 24 200 |
| Change | -0.45% | 0.00% | -2.51% | +0.47% | -1.17% |
| Opening | 22,000.00 | 21,800.00 | 21,900.00 | 21,350.00 | 21,450.00 |
| High | 22,150.00 | 21,950.00 | 21,900.00 | 21,450.00 | 21,550.00 |
| Low | 21,650.00 | 21,600.00 | 21,200.00 | 21,000.00 | 20,750.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -5.78% | ||
| 3 months | -13.47% | ||
| 6 months | -23.60% | ||
| Current year | -26.13% | ||
| 1 year | -23.33% | ||
| 3 years | -62.48% | ||
| 5 years | -39.34% | ||
| 10 years | -50.29% |
Volumes
marketsDaily volume
24 200
Avg. Volume 20 sessions
10 138
Avg. Volume 20 sessions KRW
214 925 600.00
Avg. Volume 20 sessions USD
155 821.06
Record volume 1
1 284 065
Record volume 2
907 200
Record volume 3
591 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
240 963 037 241
Capitalization (USD)
174 698 202
Net sales (KRW)
595
Net sales (USD)
0
Number of employees
741
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
39.97 %
Free-Float capitalization (KRW)
105 415 717 341
Free-Float capitalization (USD)
76 426 395
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20 750.00
21 950.00
1 month
20 750.0023 000.00
Current year
20 700.0029 700.00
1 year
20 700.0032 150.00
3 years
20 700.0057 600.00
5 years
20 700.0060 300.00
10 years
20 700.0061 900.00
Indicators
Moving average 5 days
21 560.00
Moving average 20 days
22 270.00
Moving average 50 days
22 127.00
Moving average 100 days
24 245.50
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
27.83
RSI 14 days
33.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.20% | -26.13% | -23.33% | 175M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.69B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 49.19B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.73B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.24B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.22B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.68B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16.08B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.62B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.89B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 13.44B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 10.56B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.42B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 8.11B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.77B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 7.06B | ||
| Average | -0.24% | -0.48% | +0.94% | +0.87% | ||
| Weighted average by Cap. | -0.25% | +1.28% | +8.38% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -14.71% | ||
| 2022 | -23.87% | ||
| 2021 | -13.33% | ||
| 2020 | +43.66% | ||
| 2019 | +51.71% | ||
| 2018 | -28.44% | ||
| 2017 | -11.98% | ||
| 2016 | -12.49% | ||
| 2015 | -14.93% | ||
| 2014 | +28.77% | ||
| 2013 | +108.89% | ||
| 2012 | +22.04% | ||
| 2011 | +89.05% | ||
| 2010 | +3.47% | ||
| 2009 | +52.35% | ||
| 2008 | -11.30% | ||
| 2007 | +0.88% | ||
| 2006 | -54.03% | ||
| 2005 | +293.65% | ||
| 2004 | +4.48% | ||
| 2003 | -23.67% | ||
| 2002 | -8.78% | ||
| 2001 | +34.47% | ||
| 2000 | -48.48% | ||
| 1999 | -40.05% | ||
| 1998 | +46.21% | ||
| 1997 | +76.49% | ||
| 1996 | +18.82% | ||
| 1995 | -11.69% | ||
| 1994 | +67.39% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- A008490 Stock
- Quotes Suheung Co., Ltd.
