SULTAN CENTER FOOD PRODUCTS COMPANY - K.S.C. (PUBLIC) Quotes Sultan Center Food Products Company - K.S.C. (Public)
Equities
SULTAN
KW0EQ0601116
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 KWD | -3.64% |
|
+2.91% | +17.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.102 KWD | 0.111 KWD | 0.107 KWD | 0.11 KWD | 0.106 KWD |
| Volume | 458 928 | 1 711 688 | 134 926 | 142 002 | 11 146 |
| Change | -0.97% | +8.82% | -3.60% | +2.80% | -3.64% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | -3.64% | ||
| 1 week | +2.91% | ||
| Current month | +6.96% | ||
| 1 month | +7.61% | ||
| 3 months | +2.91% | ||
| 6 months | +7.07% | ||
| Current year | +17.78% | ||
| 1 year | -5.36% | ||
| 3 years | -11.67% | ||
| 5 years | -5.19% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
11 146
Avg. Volume 20 sessions
575 970
Avg. Volume 20 sessions KWD
61 052.82
Avg. Volume 20 sessions USD
198 481.19
Record volume 1
13 443 787
Record volume 2
13 443 787
Record volume 3
11 961 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
29 581 159
Capitalization (USD)
96 167 608
Net sales (KWD)
186 829 672
Net sales (USD)
607 378 593
Number of employees
10 504
Sales / Employee (KWD)
17 787
Sales / Employee (USD)
57 824
Free-Float
52.57 %
Free-Float capitalization (KWD)
16 107 492
Free-Float capitalization (USD)
52 365 054
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.090.12
1 year
0.080.15
3 years
0.080.27
5 years
0.070.27
10 years
0.050.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.77
RSI 14 days
54.59
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +2.91% | +17.78% | -5.36% | 96.17M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.27% | +1.41% | +5.83% | +4.52% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -17.43% | ||
| 2022 | -48.10% | ||
| 2021 | +110.00% | ||
| 2020 | -3.85% | ||
| 2019 | -1.52% | ||
| 2018 | -21.19% | ||
| 2017 | +17.54% | ||
| 2016 | -14.93% | ||
| 2015 | -27.17% | ||
| 2014 | -7.07% | ||
| 2013 | -2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -34.07% | ||
| 2010 | -14.15% | ||
| 2009 | +6.00% | ||
| 2008 | -48.24% | ||
| 2007 | -11.14% | ||
| 2006 | -46.40% | ||
| 2005 | +1.72% | ||
| 2004 | +96.61% | ||
| 2003 | +212.88% | ||
| 2002 | +80.00% | ||
| 2001 | +64.18% | ||
| 2000 | -12.99% | ||
| 1999 | -24.51% | ||
| 1998 | -60.00% | ||
| 1997 | -68.12% |
- Stock Market
- Equities
- SULTAN Stock
- Quotes Sultan Center Food Products Company - K.S.C. (Public)
