SUMITOMO BAKELITE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,386 JPY | +2.19% |
|
+1.15% | +18.49% |
| Feb. 29 | Sumitomo Bakelite Company Limited Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 29 | Sumitomo Bakelite Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4283 ¥ | 4396 ¥ | 4292 ¥ | 4386 ¥ |
| Volume | 202 500 | 250 300 | 316 700 | 406 500 |
| Change | -0.23% | +2.64% | -2.37% | +2.19% |
| Opening | 4,294.00 | 4,339.00 | 4,368.00 | 4,280.00 |
| High | 4,339.00 | 4,396.00 | 4,396.00 | 4,390.00 |
| Low | 4,230.00 | 4,309.00 | 4,285.00 | 4,238.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.15% | ||
| Current month | -5.23% | ||
| 1 month | -5.03% | ||
| 3 months | +19.18% | ||
| 6 months | +32.19% | ||
| Current year | +18.49% | ||
| 1 year | +72.68% | ||
| 3 years | +96.68% | ||
| 5 years | +102.59% | ||
| 10 years | +348.70% |
Volumes
marketsDaily volume
406 500
Estimated daily volume
406 500
Avg. Volume 20 sessions
323 440
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1 418 607 840.00
Avg. Volume 20 sessions USD
8 955 671.29
Record volume 1
3 794 400
Record volume 2
3 421 600
Record volume 3
2 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
411 043 404 087
Capitalization (USD)
2 594 917 010
Net sales (JPY)
284 939 000 000
Net sales (USD)
1 798 819 907
Number of employees
8 044
Sales / Employee (JPY)
35 422 551
Sales / Employee (USD)
223 623
Free-Float
73.49 %
Free-Float capitalization (JPY)
304 088 805 932
Free-Float capitalization (USD)
1 919 712 632
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 230.00
4 396.00
1 month
4 230.004 670.00
Current year
3 580.504 670.00
1 year
2 500.004 670.00
3 years
1 915.004 670.00
5 years
905.504 670.00
10 years
890.004 670.00
Indicators
Moving average 5 days
4 330.00
Moving average 20 days
4 459.05
Moving average 50 days
4 398.51
Moving average 100 days
4 058.12
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
40.11
RSI 14 days
43.43
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -29.04% | 1.55B | ||
| Average | +0.00% | +0.00% | -10.86% | -3.93% | ||
| Weighted average by Cap. | +0.25% | -0.49% | -14.07% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89e5ba2cc99c22e5fcc75a3801.mt_vtFEuxgjmW0ee8f-paKF7KQFCQBCme4wzdNouuhU._Kbb3QtiiXqubS_dw7HcI5BIeWMtE1vjOstyNZxZ1i30jqSFHxjzWbFqJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,386 | 43,700 | 406,500 |
| 01:59:59 am | 4,387 | 100 | 362,800 |
| 01:59:59 am | 4,387 | 200 | 362,700 |
| 01:59:55 am | 4,389 | 100 | 362,500 |
| 01:59:55 am | 4,389 | 200 | 362,400 |
| 01:59:55 am | 4,388 | 100 | 362,200 |
| 01:59:40 am | 4,388 | 100 | 362,100 |
| 01:59:32 am | 4,385 | 100 | 362,000 |
| 01:59:27 am | 4,385 | 100 | 361,900 |
| 01:59:26 am | 4,385 | 100 | 361,800 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +89.09% | ||
| 2022 | -32.85% | ||
| 2021 | +64.23% | ||
| 2020 | -13.73% | ||
| 2019 | +8.29% | ||
| 2018 | -19.83% | ||
| 2017 | +44.73% | ||
| 2016 | +29.70% | ||
| 2015 | +7.22% | ||
| 2014 | +24.60% | ||
| 2013 | +5.29% | ||
| 2012 | -16.71% | ||
| 2011 | -9.83% | ||
| 2010 | +4.60% | ||
| 2009 | +26.94% | ||
| 2008 | -46.67% | ||
| 2007 | -17.88% | ||
| 2006 | -15.61% | ||
| 2005 | +50.54% | ||
| 2004 | -7.44% | ||
| 2003 | +42.65% | ||
| 2002 | -38.83% | ||
| 2001 | -23.93% | ||
| 2000 | +15.08% | ||
| 1999 | +4.93% | ||
| 1998 | +12.52% | ||
| 1997 | +10.71% | ||
| 1996 | -14.22% | ||
| 1995 | +16.24% | ||
| 1994 | +67.14% | ||
| 1993 | +6.87% | ||
| 1992 | -30.69% |
- Stock Market
- Equities
- 4203 Stock
- Quotes Sumitomo Bakelite Company Limited
