SUMITOMO CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.3 JPY | +0.60% |
|
+2.34% | +2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 357.6 ¥ | 356.9 ¥ | 352.2 ¥ | 354.3 ¥ | 354.3 ¥ |
| Volume | 17 236 200 | 12 317 500 | 9 626 700 | 9 272 000 | 9 272 000 |
| Change | +0.03% | -0.20% | -1.32% | +0.60% | +0.60% |
| Opening | 360.30 | 357.50 | 358.30 | 352.20 | 352.3 |
| High | 367.60 | 361.00 | 360.70 | 354.30 | 354.3 |
| Low | 356.90 | 353.80 | 351.00 | 347.20 | 347.2 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.11% | ||
| Current month | +4.64% | ||
| 1 month | +5.38% | ||
| 3 months | +3.78% | ||
| 6 months | -9.98% | ||
| Current year | +2.99% | ||
| 1 year | -21.79% | ||
| 3 years | -36.05% | ||
| 5 years | -35.82% | ||
| 10 years | -7.25% |
Volumes
marketsDaily volume
9 272 000
Estimated daily volume
9 272 000
Avg. Volume 20 sessions
12 922 793
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
4 578 545 559.90
Avg. Volume 20 sessions USD
29 188 227.94
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
581 138 524 235
Capitalization (USD)
3 704 758 092
Net sales (JPY)
2 895 283 000 000
Net sales (USD)
18 457 429 125
Number of employees
33 572
Sales / Employee (JPY)
86 241 004
Sales / Employee (USD)
549 786
Free-Float
96.14 %
Free-Float capitalization (JPY)
565 691 892 400
Free-Float capitalization (USD)
3 606 285 814
Average Daily Capital Traded
0.79%
Highs and lows
1 week
347.20
367.60
1 month
328.10367.60
Current year
293.60367.60
1 year
293.60462.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
353.56
Moving average 20 days
348.15
Moving average 50 days
329.20
Moving average 100 days
336.02
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
56.38
RSI 14 days
58.17
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.11% | +2.99% | -21.79% | 3.7B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.69% | -3.84% | -0.56% | -3.28% | 48.75B | ||
| +0.69% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -1.24% | -0.13% | -10.55% | +1.86% | 11.7B | ||
| +2.02% | +0.83% | -7.29% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| +0.87% | -0.38% | +13.43% | -3.57% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.58% | -1.62% | +0.14% | +2.69% | ||
| Weighted average by Cap. | -2.64% | -0.91% | -0.28% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49abc01ef2b5acd9e48dae0af.eI1ii9x7GM2cUECMFTrw-fQ5g3md57vasTQb8R_JO3k.F71RyulWLI_WPjbmbG6Wo6cO8z6qo82g2gVZk3O7bD9MxC3okQJput8ScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 354.3 | 2,084,900 | 9,272,000 |
| 01:59:59 am | 354.1 | 200 | 7,187,100 |
| 01:59:59 am | 354.2 | 7,300 | 7,186,900 |
| 01:59:59 am | 354.1 | 3,500 | 7,179,600 |
| 01:59:59 am | 354 | 71,300 | 7,176,100 |
| 01:59:59 am | 353.9 | 2,800 | 7,104,800 |
| 01:59:59 am | 353.2 | 100 | 7,102,000 |
| 01:59:59 am | 353.5 | 10,000 | 7,101,900 |
| 01:59:59 am | 353.2 | 100 | 7,091,900 |
| 01:59:59 am | 353.2 | 900 | 7,091,800 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.
