SUMITOMO HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,284 JPY | -0.56% |
|
-2.26% | +20.45% |
| May. 08 | Japanese Shares Swing to Red Amid Profit-Taking, US Rate Cut Uncertainty | MT |
| May. 08 | Sumitomo Heavy Industries Buys Back Shares for 2 Billion Yen in April | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4409 ¥ | 4349 ¥ | 4364 ¥ | 4308 ¥ | 4,284 ¥ |
| Volume | 351 400 | 474 000 | 302 400 | 300 500 | 55 100 |
| Change | -0.52% | -1.36% | +0.34% | -1.28% | -0.56% |
| Opening | 4,391.00 | 4,391.00 | 4,393.00 | 4,345.00 | 4,274 |
| High | 4,414.00 | 4,391.00 | 4,411.00 | 4,346.00 | 4,308 |
| Low | 4,325.00 | 4,278.00 | 4,341.00 | 4,264.00 | 4,266 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.12% | ||
| Current month | -2.34% | ||
| 1 month | -9.17% | ||
| 3 months | -2.73% | ||
| 6 months | +25.12% | ||
| Current year | +21.18% | ||
| 1 year | +40.78% | ||
| 3 years | +33.79% | ||
| 5 years | +23.79% | ||
| 10 years | +95.37% |
Volumes
marketsDaily volume
300 500
Estimated daily volume
300 500
Avg. Volume 20 sessions
633 583
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
2 729 475 564.00
Avg. Volume 20 sessions USD
17 564 175.25
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
533 070 462 626
Capitalization (USD)
3 430 308 427
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 959 664 855
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
275 053
Free-Float
94.16 %
Free-Float capitalization (JPY)
506 874 251 799
Free-Float capitalization (USD)
3 261 735 810
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 264.00
4 520.00
1 month
4 264.004 669.00
Current year
3 495.004 840.00
1 year
3 055.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 387.00
Moving average 20 days
4 481.10
Moving average 50 days
4 581.10
Moving average 100 days
4 216.82
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
40.31
RSI 14 days
41.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.12% | +21.18% | +40.78% | 3.43B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| Average | -1.42% | +1.84% | +16.70% | +37.54% | ||
| Weighted average by Cap. | -1.55% | +1.24% | +15.56% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a837d1bc0dc7ef9b8dd2263.9mbvYd44_oOV_pnc85XEjbZvomUZnxtKh4uRa-L5014.kVGNNrVtmeighvDkmf-i6OIBkQl18m8OwdvaA7OxnmbBAYIN6GqMzOGk7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,308 | 56,800 | 300,500 |
| 01:59:59 am | 4,308 | 200 | 243,700 |
| 01:59:42 am | 4,307 | 100 | 243,500 |
| 01:59:42 am | 4,310 | 100 | 243,400 |
| 01:59:41 am | 4,310 | 100 | 243,300 |
| 01:59:41 am | 4,310 | 400 | 243,200 |
| 01:59:41 am | 4,309 | 200 | 242,800 |
| 01:59:38 am | 4,309 | 100 | 242,600 |
| 01:59:35 am | 4,309 | 100 | 242,500 |
| 01:59:32 am | 4,309 | 100 | 242,400 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.