SUMMIT BANK GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | 0.00% |
|
+3.77% | -3.51% |
| Apr. 03 | Summit Bank Group Inc. Announces Transition of Scott Goldstein from Chief Financial Officer to Balance Sheet Risk Officer | CI |
| Apr. 03 | Summit Bank Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.9 $ | 11 $ | 11 $ | 11 $ |
| Volume | 5 450 | 3 200 | 2 750 | 3 116 |
| Change | -0.91% | +0.92% | 0.00% | 0.00% |
| Opening | 11.00 | 11.05 | 11.10 | 11.00 |
| High | 11.05 | 11.10 | 11.35 | 11.00 |
| Low | 10.90 | 11.00 | 11.00 | 11.00 |
Performance
| 1 week | +3.77% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | -3.00% | ||
| Current year | -3.51% | ||
| 1 year | -13.73% | ||
| 3 years | -17.91% | ||
| 5 years | -11.23% | ||
| 10 years | +157.81% |
Volumes
marketsDaily volume
3 116
Estimated daily volume
95 563
Avg. Volume 20 sessions
2 129
Daily volume ratio
44.89
Avg. Volume 20 sessions USD
23 419.00
Record volume 1
81 562
Record volume 2
78 689
Record volume 3
77 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 455 646
Net sales (USD)
38 015 336
Free-Float
100 %
Free-Float capitalization (USD)
84 097 134
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.90
11.35
1 month
10.2511.35
Current year
10.2511.90
1 year
10.2512.38
3 years
10.2515.68
5 years
8.0115.68
10 years
4.0516.00
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.87
Moving average 50 days
10.79
Moving average 100 days
11.22
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
55.71
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | -3.51% | -13.73% | 84.46M | ||
| +0.36% | +0.77% | +13.83% | +37.12% | 555B | ||
| -0.36% | -2.25% | +11.39% | +29.15% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.37% | -1.69% | +21.72% | +48.33% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.74% | +5.16% | +10.49% | +18.22% | 156B | ||
| +0.16% | -1.66% | +0.11% | -0.16% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| +0.31% | +0.94% | -5.08% | -0.88% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| -0.22% | -0.66% | +8.00% | +18.68% | 81.98B | ||
| Average | +0.38% | +1.96% | +10.73% | +17.55% | ||
| Weighted average by Cap. | +0.34% | +1.79% | +12.04% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -18.21% | ||
| 2022 | -5.51% | ||
| 2021 | +56.25% | ||
| 2020 | -20.00% | ||
| 2019 | -1.99% | ||
| 2018 | +17.50% | ||
| 2017 | +48.79% | ||
| 2016 | +5.84% | ||
| 2015 | +10.83% | ||
| 2014 | +77.55% | ||
| 2013 | +53.47% | ||
| 2012 | +60.32% | ||
| 2011 | -11.27% | ||
| 2010 | -5.33% | ||
| 2009 | -23.08% | ||
| 2008 | -38.87% | ||
| 2007 | -14.93% | ||
| 2006 | +4.17% |
- Stock Market
- Equities
- SBKO Stock
- Quotes Summit Bank Group, Inc.
