SUMOU REAL ESTATE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 SAR | -2.43% |
|
-2.80% | +22.16% |
| May. 15 | Sumou Real Estate Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Sumou Real Estate Secures Regulatory Nod for Planned Capital Increase | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 56.7 ﷼ | 54.5 ﷼ | 53.4 ﷼ | 52.1 ﷼ |
| Volume | 106 493 | 50 598 | 105 681 | 81 433 |
| Change | +3.66% | -3.88% | -2.02% | -2.43% |
| Opening | 54.80 | 56.90 | 55.30 | 54.00 |
| High | 56.70 | 56.90 | 55.30 | 54.00 |
| Low | 54.60 | 54.50 | 52.50 | 51.20 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -13.60% | ||
| 3 months | -0.95% | ||
| 6 months | +19.36% | ||
| Current year | +22.16% | ||
| 1 year | -3.52% | ||
| 3 years | -22.24% |
Volumes
marketsDaily volume
81 433
Estimated daily volume
81 433
Avg. Volume 20 sessions
87 545
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
4 561 094.50
Avg. Volume 20 sessions USD
1 217 137.19
Record volume 1
8 009 885
Record volume 2
3 077 062
Record volume 3
2 755 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 952 080 753
Capitalization (USD)
520 916 653
Net sales (SAR)
273 818 470
Net sales (USD)
73 069 006
Free-Float
37.02 %
Free-Float capitalization (SAR)
722 679 815
Free-Float capitalization (USD)
192 848 554
Average Daily Capital Traded
0.23%
Highs and lows
1 week
51.20
56.90
1 month
51.2064.40
Current year
40.0069.10
1 year
36.6569.10
3 years
36.6571.90
5 years
19.2084.93
10 years
19.2084.93
Indicators
Moving average 5 days
54.28
Moving average 20 days
55.91
Moving average 50 days
59.55
Moving average 100 days
55.41
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
37.61
RSI 14 days
38.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.80% | +22.16% | -3.52% | 521M | ||
| +0.40% | +8.58% | +30.61% | +56.63% | 26.93B | ||
| +0.69% | 0.00% | +3.93% | -11.68% | 26.39B | ||
| -1.87% | -2.39% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +5.16% | +16.11% | +70.51% | 24.58B | ||
| -0.26% | +3.41% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +1.86% | +11.63% | -12.33% | 21.13B | ||
| 0.00% | -3.14% | -6.57% | +22.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -22.99% | 16.85B | ||
| +3.17% | +8.65% | +40.04% | +149.73% | 16.55B | ||
| +0.41% | +2.40% | +16.81% | +33.74% | 14.82B | ||
| -0.87% | -7.52% | -5.41% | -9.36% | 14.23B | ||
| -0.49% | -2.09% | -22.32% | -30.95% | 13.75B | ||
| +1.66% | +5.76% | -16.26% | -17.76% | 13.36B | ||
| +0.35% | -1.38% | -8.95% | +25.00% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -22.86% | 12.38B | ||
| Average | +0.41% | +0.56% | +7.17% | +15.88% | ||
| Weighted average by Cap. | +0.55% | +1.16% | +7.99% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9.oj03k4wk50BaFqxFjyGQV-4TSLTwJGms35NB1lD6RJ8.lVF04-BPiCUxT8s0wlLyEJZ0EoyBaDzmkv0NtBmTD93kZQXYwkerJSgjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:38 am | 51.7 | 20 | 67,835 |
| 07:43:47 am | 51.7 | 300 | 67,815 |
| 07:43:47 am | 51.7 | 167 | 67,515 |
| 07:43:46 am | 51.7 | 111 | 67,348 |
| 07:43:36 am | 51.6 | 20 | 67,237 |
| 07:42:42 am | 51.6 | 20 | 67,217 |
| 07:42:33 am | 51.7 | 222 | 67,197 |
| 07:42:05 am | 51.6 | 40 | 66,975 |
| 07:41:57 am | 51.7 | 4 | 66,935 |
| 07:41:52 am | 51.7 | 18 | 66,931 |
Monthly variations
Annual change
| 2024 | +22.16% | ||
| 2023 | -13.84% | ||
| 2022 | -20.67% | ||
| 2021 | -5.45% | ||
| 2020 | +243.75% |
- Stock Market
- Equities
- 4323 Stock
- Quotes Sumou Real Estate Company
