SUN BROTHERS DEVELOPMENT CO., LIMITED Quotes Sun Brothers Development Co., Limited
Equities
3489
TW0003489001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 TWD | +2.39% |
|
+3.15% | +77.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.35 NT$ | 27.35 NT$ | 27.3 NT$ | 27.15 NT$ | 27.8 NT$ |
| Volume | 199 530 | 168 919 | 162 726 | 182 734 | 336 159 |
| Change | +1.48% | -.--% | -0.18% | -0.55% | +2.39% |
| Opening | 26.95 | 27.40 | 27.35 | 27.40 | 27.15 |
| High | 27.40 | 27.85 | 27.50 | 27.60 | 28.50 |
| Low | 26.80 | 27.35 | 27.10 | 27.10 | 27.10 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.15% | ||
| 1 month | +0.18% | ||
| 3 months | +39.00% | ||
| 6 months | +119.76% | ||
| Current year | +77.64% | ||
| 1 year | +141.74% | ||
| 3 years | +148.21% | ||
| 5 years | +219.17% | ||
| 10 years | +54.44% |
Volumes
marketsDaily volume
336 159
Avg. Volume 20 sessions
437 953
Avg. Volume 20 sessions TWD
12 175 093.40
Avg. Volume 20 sessions USD
374 944.18
Record volume 1
7 687 000
Record volume 2
6 266 325
Record volume 3
6 071 527
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
2 510 607 384
Capitalization (USD)
77 316 665
Net sales (TWD)
741 504 000
Net sales (USD)
22 835 357
Number of employees
65
Sales / Employee (TWD)
11 407 754
Sales / Employee (USD)
351 313
Free-Float
31.38 %
Free-Float capitalization (TWD)
787 808 301
Free-Float capitalization (USD)
24 261 344
Average Daily Capital Traded
0.48%
Highs and lows
1 week
26.80
28.50
1 month
25.0530.25
Current year
15.7030.35
1 year
10.9530.35
3 years
9.3030.35
5 years
8.2530.35
10 years
7.5130.35
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.41
Moving average 50 days
26.46
Moving average 100 days
23.01
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
56.07
RSI 14 days
55.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.15% | +77.64% | +141.74% | 77.32M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.92% | -1.73% | +9.66% | +28.90% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.51% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.64% | ||
| 2023 | +54.95% | ||
| 2022 | -17.89% | ||
| 2021 | +11.82% | ||
| 2020 | +19.44% | ||
| 2019 | +13.14% | ||
| 2018 | -16.08% | ||
| 2017 | -6.73% | ||
| 2016 | +5.05% | ||
| 2015 | -45.00% | ||
| 2014 | -22.58% | ||
| 2013 | +60.90% | ||
| 2012 | +104.38% | ||
| 2011 | -48.39% | ||
| 2010 | -44.14% | ||
| 2009 | +216.23% | ||
| 2008 | -80.22% | ||
| 2007 | +79.74% | ||
| 2006 | -35.98% |
- Stock Market
- Equities
- 3489 Stock
- Quotes Sun Brothers Development Co., Limited
