SUN CAPITAL MANAGEMENT CORP. Quotes Sun Capital Management Corp.
Equities
2134
JP3325800005
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 JPY | 0.00% |
|
+14.29% | +50.00% |
| May. 29 | Sun Capital Management Corp. announced that it has received ¥20 million in funding | CI |
| May. 07 | Sun Capital Management Corp. announced that it expects to receive ¥20 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 22 ¥ | 22 ¥ | 25 ¥ | 24 ¥ | 24 ¥ |
| Volume | 3 171 700 | 3 578 500 | 16 700 400 | 13 841 900 | 3 645 900 |
| Change | +4.76% | 0.00% | +13.64% | -4.00% | 0.00% |
| Opening | 21.00 | 21.00 | 23.00 | 26.00 | 24 |
| High | 22.00 | 23.00 | 27.00 | 29.00 | 24 |
| Low | 20.00 | 21.00 | 23.00 | 23.00 | 22 |
Performance
| 1 week | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -40.00% | ||
| 5 years | -57.89% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
3 645 900
Estimated daily volume
13 269 516
Avg. Volume 20 sessions
5 994 620
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
143 870 880.00
Avg. Volume 20 sessions USD
910 127.19
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
3 542 707 240
Capitalization (USD)
22 411 166
Net sales (JPY)
381 000 000
Net sales (USD)
2 410 206
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
77 749
Free-Float
73.63 %
Free-Float capitalization (JPY)
2 608 661 269
Free-Float capitalization (USD)
16 502 391
Average Daily Capital Traded
4.06%
Highs and lows
1 week
20.00
29.00
1 month
20.0035.00
Current year
13.0035.00
1 year
13.0036.00
3 years
8.0045.00
5 years
8.00132.00
10 years
8.00349.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
24.15
Moving average 50 days
19.90
Moving average 100 days
18.81
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
62.70
RSI 14 days
58.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +50.00% | -33.33% | 22.41M | ||
| +0.33% | +1.76% | -3.47% | +11.51% | 116B | ||
| +0.04% | -1.04% | +5.79% | +49.20% | 99.96B | ||
| +0.89% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| -2.56% | -3.91% | +4.03% | +26.81% | 64.09B | ||
| +0.88% | +0.12% | +12.74% | +31.42% | 43.88B | ||
| +1.04% | +2.05% | +15.07% | +34.48% | 43.41B | ||
| +0.68% | +0.58% | +28.05% | +57.24% | 37.67B | ||
| +0.45% | -0.69% | +9.17% | +2.97% | 26.25B | ||
| +0.92% | +0.32% | -6.57% | -1.90% | 21.8B | ||
| +0.65% | +0.15% | -0.37% | +4.81% | 18.37B | ||
| +1.00% | -0.80% | -1.75% | +10.96% | 16.96B | ||
| +0.35% | -0.51% | -1.80% | +20.33% | 15.87B | ||
| -0.79% | +1.20% | -11.62% | -15.74% | 11.87B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.50% | +3.61% | +28.77% | +43.50% | 8.44B | ||
| Average | +0.26% | +2.44% | +9.62% | +18.40% | ||
| Weighted average by Cap. | +0.18% | +1.18% | +7.60% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876.Qt77TykXo2D5GX1fYTO6GutZSYXwHTJ6m-DnBHnbkEU.C-nKJHN5lwXJSzssIF3ueKIcM9yadVk02IqJQDOY3WgNqs0ueGD5NqZ-MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:47 pm | 24 | 2,000 | 3,645,900 |
| 09:40:31 pm | 24 | 13,000 | 3,643,900 |
| 09:37:34 pm | 24 | 300 | 3,630,900 |
| 09:35:52 pm | 23 | 7,000 | 3,630,600 |
| 09:35:22 pm | 23 | 2,500 | 3,623,600 |
| 09:35:10 pm | 23 | 200 | 3,621,100 |
| 09:35:08 pm | 23 | 78,700 | 3,620,900 |
| 09:35:08 pm | 23 | 500 | 3,542,200 |
| 09:32:47 pm | 23 | 1,800 | 3,541,700 |
| 09:32:41 pm | 23 | 6,700 | 3,539,900 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +6.67% | ||
| 2022 | -44.44% | ||
| 2021 | -27.03% | ||
| 2020 | -57.95% | ||
| 2019 | +62.96% | ||
| 2018 | -28.00% | ||
| 2017 | -15.73% | ||
| 2016 | +11.25% | ||
| 2015 | -57.22% | ||
| 2014 | +40.60% | ||
| 2013 | -17.65% | ||
| 2012 | -46.26% | ||
| 2011 | -9.76% | ||
| 2010 | -10.00% | ||
| 2009 | +141.31% | ||
| 2008 | -53.30% | ||
| 2007 | -83.72% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Sun Capital Management Corp.
