SUN COUNTRY AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | -0.98% |
|
-3.94% | -10.04% |
| Mar. 12 | Transcript : Sun Country Airlines Holdings, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 02:50 PM | |
| Feb. 27 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.05 $ | 14.82 $ | 14.29 $ | 14.15 $ |
| Volume | 303 169 | 330 574 | 426 033 | 471 888 |
| Change | +1.21% | -1.53% | -3.58% | -0.98% |
| Opening | 14.86 | 14.83 | 14.69 | 14.21 |
| High | 15.18 | 15.06 | 14.83 | 14.26 |
| Low | 14.81 | 14.78 | 14.25 | 13.74 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.94% | ||
| Current month | -6.23% | ||
| 1 month | -1.05% | ||
| 3 months | -1.26% | ||
| 6 months | +12.30% | ||
| Current year | -10.04% | ||
| 1 year | -24.01% | ||
| 3 years | -65.56% |
Volumes
marketsDaily volume
471 888
Estimated daily volume
471 888
Avg. Volume 20 sessions
430 743
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
6 095 013.45
Record volume 1
7 416 959
Record volume 2
6 351 482
Record volume 3
5 746 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
754 067 664
Net sales (USD)
1 049 620 000
Number of employees
2 783
Sales / Employee (USD)
377 154
Free-Float
89.97 %
Free-Float capitalization (USD)
749 586 302
Average Daily Capital Traded
0.81%
Highs and lows
1 week
13.74
15.18
1 month
13.7415.20
Current year
11.9616.34
1 year
11.9623.80
3 years
11.9643.52
5 years
11.9644.13
10 years
11.9644.13
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.66
Moving average 50 days
14.64
Moving average 100 days
14.81
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
43.20
RSI 14 days
46.11
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.94% | -10.04% | -24.01% | 754M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +1.14% | -0.20% | +6.89% | +40.14% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.32% | +10.31% | +32.36% | +94.66% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.36% | +4.88% | +38.78% | +144.04% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.79% | +4.96% | +14.77% | +22.10% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +2.32% | +1.28% | -15.48% | -28.32% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +1.05% | +2.21% | +7.38% | +22.89% | ||
| Weighted average by Cap. | +1.08% | +2.85% | +11.00% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94756d4e11f25b8caff87456e.2H9aaQj_5Gx6wsipI-8T1NLFsOuxdB4_o3tMKQOOBgA.mjo9K2a-tAQLhbGaGphZ4JG__5zdFzNg5gETWkXUUEi_JzADOLiDX0ODvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.15 | 61,922 | 325,339 |
| 03:59:59 pm | 14.15 | 148 | 263,417 |
| 03:59:54 pm | 14.15 | 100 | 263,269 |
| 03:59:52 pm | 14.14 | 193 | 263,169 |
| 03:59:51 pm | 14.14 | 100 | 262,976 |
| 03:59:51 pm | 14.15 | 200 | 262,876 |
| 03:59:51 pm | 14.15 | 100 | 262,676 |
| 03:59:51 pm | 14.15 | 100 | 262,576 |
| 03:59:50 pm | 14.13 | 144 | 262,476 |
| 03:59:49 pm | 14.13 | 100 | 262,332 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -0.82% | ||
| 2022 | -41.80% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SNCY Stock
- Quotes Sun Country Airlines Holdings, Inc.
