SUN HUNG KAI & CO. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EUR | -7.05% |
|
+5.84% | +7.41% |
| May. 13 | Hong Kong's Second-Hand Home Sales Slump to Lowest Since Lunar New Year | MT |
| Apr. 30 | Hong Kong hedge fund ActusRayPartners more than doubles assets | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.278 € | 0.284 € | 0.294 € | 0.312 € | 0.29 € |
| Volume | 0 | 0 | 0 | 3 200 | 0 |
| Change | +1.46% | +2.16% | +3.52% | +6.12% | -7.05% |
| Opening | 0.28 | 0.29 | 0.29 | 0.29 | 0.292 |
| High | 0.28 | 0.29 | 0.29 | 0.31 | 0.292 |
| Low | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -7.05% | ||
| 1 week | +5.84% | ||
| Current month | +5.84% | ||
| 3 months | +16.00% | ||
| 6 months | +5.07% | ||
| Current year | +7.41% | ||
| 1 year | -14.71% | ||
| 3 years | -30.95% | ||
| 5 years | -28.80% | ||
| 10 years | -39.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 087 572 459
Capitalization (USD)
651 504 354
Net sales (HKD)
3 998 400 000
Net sales (USD)
512 027 107
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
471 046
Free-Float
25.25 %
Free-Float capitalization (EUR)
1 284 690 379
Free-Float capitalization (USD)
164 514 881
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.31
1 month
0.260.31
Current year
0.240.31
1 year
0.240.35
3 years
0.240.54
5 years
0.240.54
10 years
0.241.01
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
75.60
RSI 14 days
68.56
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | +5.84% | +7.41% | -14.71% | 652M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.48% | +3.26% | -26.83% | +52.62% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.42% | -2.83% | +2.01% | +38.34% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.95% | +1.83% | +28.47% | +86.08% | 5.31B | ||
| -1.44% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.88% | +0.51% | +15.26% | +58.41% | ||
| Weighted average by Cap. | -0.30% | -0.46% | +11.29% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -20.12% | ||
| 2022 | -24.89% | ||
| 2021 | +37.20% | ||
| 2020 | -20.00% | ||
| 2019 | +3.27% | ||
| 2018 | -23.36% | ||
| 2017 | -9.28% | ||
| 2016 | -2.39% | ||
| 2015 | -4.26% | ||
| 2014 | +65.58% | ||
| 2013 | -19.26% | ||
| 2012 | +23.51% |
- Stock Market
- Equities
- 86 Stock
- SHK Stock
- Quotes Sun Hung Kai & Co. Limited
