Stock SLF.PR.K SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.K

CA8667968579

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 11:51:15 2024-05-22 am EDT 		5-day change 1st Jan Change
20 CAD +1.01% Intraday chart for Sun Life Financial Inc. +1.01% -2.63%
May. 15 Sun Life Completes Third Sustainability Bond Offering CI
May. 14 Sun Life Financial's Subordinated Debentures Due 2036 Assigned 'A' Debt Rating by S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.K) : Historical Chart (5-day)
  2024-05-22
Last 20 $
Volume 400
Change +∞%
Opening 20.00
High 20.00
Low 20.00

Performance

1 day+1.01%
1 week+1.01%
Current month+1.27%
1 month+1.27%
3 months-2.39%
6 months-3.61%
Current year-2.63%
1 year+5.82%
3 years-3.71%
5 years+13.31%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
333
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
6 660.00
Avg. Volume 20 sessions USD
4 886.58
Record volume 1
30 000
Record volume 2
29 300
Record volume 3
27 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 767 525 045
Capitalization (USD)
29 911 948 476
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 916 699 280
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
966 895
Free-Float
99.29 %
Free-Float capitalization (CAD)
40 940 150 437
Free-Float capitalization (USD)
30 038 607 179
Average Daily Capital Traded
0%

Highs and lows

1 week
20.00
Extreme 20
20.00
1 month
19.75
Extreme 19.75
20.59
Current year
19.05
Extreme 19.05
21.30
1 year
18.65
Extreme 18.65
21.56
3 years
17.00
Extreme 17
23.60
5 years
0.00
Extreme 0
23.60
10 years
0.00
Extreme 0
23.60

Indicators

Moving average 20 days
19.74
Moving average 50 days
19.56
Moving average 100 days
20.21
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
53.02
RSI 14 days
51.71

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+1.01%+1.01%-2.63%+5.82% 29.91B
AXA Stock AXA
+0.24%-0.41%+14.51%+23.93% 80.49B
METLIFE, INC. Stock MetLife, Inc.
+1.24%-0.48%+9.69%+40.01% 51.58B
AFLAC INCORPORATED Stock Aflac Incorporated
+1.05%0.00%+6.29%+35.97% 49.83B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.58%+0.50%+24.73%+43.05% 48.09B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+1.28%+1.41%+15.09%+48.94% 42.86B
GENERALI Stock Generali
-0.08%+0.17%+23.06%+31.52% 39.66B
PRUDENTIAL PLC Stock Prudential plc
+0.71%-3.37%-13.13%-31.49% 26.81B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+2.70%+1.96%+24.81%+30.07% 25.34B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+2.02%+5.78%+36.43%+66.68% 24.12B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.19%+1.08%+8.90%+19.64% 20.02B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.12%+2.49%+6.39%+13.74% 19.24B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.92%-0.36%+41.37%+80.22% 18.67B
AVIVA PLC Stock Aviva plc
-0.53%-2.02%+11.41%+19.55% 16.68B
NEW CHINA LIFE INSURANCE COMPANY LTD. Stock New China Life Insurance Company Ltd.
+0.94%-1.38%+10.22%-7.55% 12.14B
AEGON LTD. Stock Aegon Ltd.
-1.96%-2.50%+18.86%+43.77% 11.74B
Average+0.65%-0.71%+14.75%+28.99%
Weighted average by Cap.+0.74%-0.71%+14.34%+30.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024-2.63%
2023+15.39%
2022-18.35%
2021+24.79%
2020+7.51%
2019-7.93%
2018-15.55%
2017+22.94%
2016+6.25%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.K Stock
  5. Quotes Sun Life Financial Inc.