SUN RISE E&T CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 TWD | +1.37% |
|
+5.11% | +92.21% |
| Mar. 26 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 71.6 NT$ | 71.2 NT$ | 73 NT$ | 74 NT$ |
| Volume | 211 867 | 101 451 | 157 440 | 180 740 | 171 559 |
| Change | +∞% | +1.70% | -0.56% | +2.53% | +1.37% |
| Opening | 70.40 | 71.40 | 72.30 | 72.10 | 72.60 |
| High | 72.80 | 72.40 | 72.50 | 73.00 | 74.30 |
| Low | 70.00 | 70.40 | 70.50 | 71.00 | 72.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.11% | ||
| Current month | +5.26% | ||
| 1 month | +18.78% | ||
| 3 months | +29.14% | ||
| 6 months | +109.04% | ||
| Current year | +92.21% | ||
| 1 year | +138.21% | ||
| 3 years | +198.68% |
Volumes
marketsDaily volume
171 559
Avg. Volume 20 sessions
180 551
Avg. Volume 20 sessions TWD
13 360 774.00
Avg. Volume 20 sessions USD
414 157.27
Record volume 1
1 178 075
Record volume 2
410 621
Record volume 3
374 617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 405 343 474
Capitalization (USD)
74 560 837
Net sales (TWD)
240 270 000
Net sales (USD)
7 447 889
Number of employees
63
Sales / Employee (TWD)
3 813 810
Sales / Employee (USD)
118 220
Free-Float
75.89 %
Free-Float capitalization (TWD)
1 825 331 030
Free-Float capitalization (USD)
56 581 611
Average Daily Capital Traded
0.56%
Highs and lows
1 week
70.50
74.30
1 month
62.8090.50
Current year
38.5590.50
1 year
30.4590.50
3 years
16.8290.50
5 years
16.8290.50
10 years
16.8290.50
Indicators
Moving average 5 days
72.04
Moving average 20 days
72.76
Moving average 50 days
63.33
Moving average 100 days
57.39
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
56.74
RSI 14 days
58.41
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +5.11% | +92.21% | +138.21% | 74.56M | ||
| +0.57% | -0.04% | +2.21% | +8.33% | 39.19B | ||
| -3.01% | +3.64% | -25.75% | -50.73% | 21.04B | ||
| +0.48% | -3.39% | -20.83% | -33.37% | 12.3B | ||
| +0.21% | -1.54% | -7.93% | +24.20% | 9.87B | ||
| +2.16% | -1.14% | -16.53% | -24.96% | 9.38B | ||
| +4.36% | +7.76% | +32.06% | +112.71% | 8.74B | ||
| -1.44% | -3.84% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -1.97% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | +0.36% | -28.00% | -36.21% | 3.45B | ||
| +1.84% | +6.65% | -29.21% | -29.31% | 2.73B | ||
| +2.93% | +9.36% | +26.89% | +64.66% | 2.67B | ||
| -0.14% | -1.25% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -8.36% | -9.83% | +5.10% | 2.36B | ||
| -0.18% | +1.22% | +18.62% | +42.01% | 1.69B | ||
| +2.08% | -3.68% | -27.72% | -27.58% | 1.61B | ||
| Average | +0.52% | +0.33% | -2.41% | +6.41% | ||
| Weighted average by Cap. | +0.12% | +0.40% | -7.69% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.21% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- 1343 Stock
- Quotes Sun Rise E&T Corporation
