|
End-of-day quote
Taipei Exchange
2026-11-02
|
5-day change | 1st Jan Change | ||
| 27.90 TWD | -15.33% |
|
-21.52% | -12.95% |
Stock exchange
Taipei Exchange
1343 27.90 NT$
-15.33%
747K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 27.90TWD | -15.33% | 747K NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.55 | NT$31.90 | NT$31.50 | NT$32.95 | NT$27.90 |
| Volume | 61,151 | 25,906 | 38,821 | 37,837 | 26,780 |
| Change | - | -2.00% | -1.25% | +4.60% | -15.33% |
| Opening | NT$34.50 | NT$31.95 | NT$31.70 | NT$32.10 | NT$32.95 |
| High | NT$34.50 | NT$32.50 | NT$32.30 | NT$33.85 | NT$33.50 |
| Low | NT$31.00 | NT$31.85 | NT$30.95 | NT$32.10 | NT$32.50 |
Performance
| 1 day | -15.33% | ||
| 1 week | -21.52% | ||
| Current month | -15.33% | ||
| 1 month | -15.45% | ||
| 3 months | -10.00% | ||
| 6 months | +27.40% | ||
| Current year | -12.95% | ||
| 1 year | -30.77% | ||
| 3 years | +1.83% | ||
| 5 years | +56.24% |
Volumes
marketsDaily volume
26,780
Avg. Volume 20 sessions
108,768
Avg. Volume 20 sessions TWD
3,034,627.2
Avg. Volume 20 sessions USD
93,102.36
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,332,804,780
Market Cap (USD)
40,911,191
Net sales ()
471,301,000
Net sales (USD)
14,466,849
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
150,696
Free-Float
75.31%
Free-Float capitalization (TWD)
1,003,673,180
Free-Float capitalization (USD)
30,808,312
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
31.36
Moving average 20 days
33.14
Moving average 50 days
32.26
Moving average 100 days
29.77
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+18.78%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+6.70%
RSI 9 days
32.4
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.33% | -21.52% | -30.77% | +1.83% | 40.91M | |
| +1.31% | +2.59% | +26.33% | +33.63% | 236B | |
| +0.63% | +3.81% | +19.36% | +33.50% | 129B | |
| +5.98% | +5.29% | +2.10% | +43.85% | 79.88B | |
| +1.69% | 0.00% | +625.30% | +384.70% | 71.94B | |
| -0.14% | +3.50% | +32.20% | +9.26% | 70.46B | |
| -0.17% | +9.30% | -23.01% | -37.91% | 36.74B | |
| +0.17% | +5.11% | +12.28% | -17.75% | 33.02B | |
| +4.50% | +13.56% | +31.43% | -0.09% | 26.4B | |
| -1.37% | +0.32% | +46.79% | -30.39% | 25.21B | |
| Average | -0.27% | +1.47% | +74.20% | +42.06% | 70.83B | |
| Weighted average by Cap. | +1.51% | +2.16% | +81.45% | +58.35% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.95 |  | 34.5 |
| 1 month | 27.65 | | 39.25 |
| Current year | 18.6 | | 39.25 |
| 1 year | 18.6 | | 40.45 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
