SUN SILVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | 0.00% |
|
+2.04% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.455 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 1 640 510 | 391 533 | 4 944 896 | 798 998 | 798 998 |
| Change | +7.06% | 0.00% | +9.89% | 0.00% | 0.00% |
| Opening | 0.44 | 0.47 | 0.51 | 0.51 | 0.51 |
| High | 0.50 | 0.48 | 0.55 | 0.53 | 0.525 |
| Low | 0.44 | 0.44 | 0.49 | 0.50 | 0.5 |
Performance
| 1 week | +2.04% | ||
| Current month | -7.41% | ||
| 1 month | -19.35% |
Volumes
marketsDaily volume
798 998
Estimated daily volume
798 998
Avg. Volume 20 sessions
1 187 476
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
593 738.00
Avg. Volume 20 sessions USD
395 910.44
Record volume 1
13 202 890
Record volume 2
11 687 050
Record volume 3
10 052 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
41 525 452
Capitalization (USD)
41 525 452
Free-Float
42.62 %
Free-Float capitalization (AUD)
17 700 027
Free-Float capitalization (USD)
17 700 027
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.41
0.55
1 month
0.410.75
Current year
0.380.75
1 year
0.380.75
3 years
0.380.75
5 years
0.380.75
10 years
0.380.75
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.53
Moving average 50 days
0.26
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-48.50%
STIM
RSI 9 days
54.69
RSI 14 days
58.56
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | - | - | 41.53M | ||
| -0.69% | -2.55% | +25.52% | +34.87% | 7.23B | ||
| +1.58% | -2.65% | +7.07% | -2.65% | 3.18B | ||
| -1.18% | -1.65% | +2.83% | +13.90% | 1.79B | ||
| -0.29% | -1.57% | +42.22% | +59.28% | 1.31B | ||
| -0.66% | -5.45% | +19.58% | +4.37% | 1.25B | ||
| -1.35% | +4.28% | +96.92% | +30.61% | 930M | ||
| -1.05% | -2.89% | +36.52% | +24.60% | 616M | ||
| +2.04% | -4.76% | +14.94% | +49.25% | 204M | ||
| 0.00% | -2.94% | +3.12% | -10.81% | 165M | ||
| -3.08% | -12.50% | -54.35% | +281.82% | 119M | ||
| 0.00% | -7.59% | +48.98% | +21.67% | 94.32M | ||
| -0.69% | +1.23% | +34.58% | +50.86% | 59.64M | ||
| Average | -0.41% | -2.45% | +23.16% | +46.48% | ||
| Weighted average by Cap. | -0.30% | -1.72% | +24.09% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f579375c92d020e8ca97daf45946f85.fpG9W-nteZgu3OnIzb3f3eE3UPQZCkuw-Www_blcEaY.EcbfMNy3Qdoci4f-g9C7vpJFaJlLQRLZySteseoVWdEI-fApkdomznephg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 0.5 | 1 | 794,998 |
| 02:10:48 am | 0.5 | 6,112 | 794,997 |
| 02:10:48 am | 0.5 | 11,000 | 788,885 |
| 02:10:48 am | 0.5 | 2,887 | 777,885 |
| 02:10:48 am | 0.5 | 1,200 | 774,998 |
| 02:10:48 am | 0.5 | 32 | 773,798 |
| 02:10:48 am | 0.5 | 3,566 | 773,766 |
| 02:10:48 am | 0.5 | 3,402 | 770,200 |
| 01:51:17 am | 0.51 | 109 | 766,798 |
Monthly variations
Annual change
| 2024 | +17.65% |
- Stock Market
- Equities
- SS1 Stock
- Quotes Sun Silver Limited
