SUNKO INK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 TWD | -0.70% |
|
+0.36% | -7.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.2 NT$ | 14.15 NT$ | 14.15 NT$ | 14.2 NT$ | 14.1 NT$ |
| Volume | 754 835 | 511 837 | 735 962 | 464 966 | 501 417 |
| Change | +1.07% | -0.35% | 0.00% | +0.35% | -0.70% |
| Opening | 14.05 | 14.30 | 14.25 | 14.15 | 14.30 |
| High | 14.50 | 14.40 | 14.35 | 14.25 | 14.35 |
| Low | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.36% | ||
| Current month | -4.73% | ||
| 1 month | -8.14% | ||
| 3 months | -3.09% | ||
| 6 months | -24.80% | ||
| Current year | -7.84% | ||
| 1 year | -21.45% | ||
| 3 years | +17.50% | ||
| 5 years | +28.59% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
501 417
Avg. Volume 20 sessions
789 870
Avg. Volume 20 sessions TWD
11 137 167.00
Avg. Volume 20 sessions USD
341 855.34
Record volume 1
128 505 600
Record volume 2
112 050 300
Record volume 3
97 898 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 603 475 745
Capitalization (USD)
79 913 688
Net sales (TWD)
2 185 671 000
Net sales (USD)
67 089 171
Number of employees
560
Sales / Employee (TWD)
3 902 984
Sales / Employee (USD)
119 802
Free-Float
71.84 %
Free-Float capitalization (TWD)
1 870 244 408
Free-Float capitalization (USD)
57 407 152
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.05
14.50
1 month
13.7015.40
Current year
13.7017.65
1 year
12.9019.50
3 years
8.9533.45
5 years
8.9533.45
10 years
8.9533.45
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.55
Moving average 50 days
14.89
Moving average 100 days
15.09
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
37.20
RSI 14 days
39.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.36% | -7.84% | -21.45% | 79.91M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.86% | -0.16% | +8.40% | +22.37% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.44% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +3.38% | ||
| 2022 | -47.42% | ||
| 2021 | +116.54% | ||
| 2020 | +26.00% | ||
| 2019 | -12.74% | ||
| 2018 | -28.98% | ||
| 2017 | -5.03% | ||
| 2016 | +23.14% | ||
| 2015 | +15.24% | ||
| 2014 | +23.82% | ||
| 2013 | +3.41% | ||
| 2012 | +13.89% | ||
| 2011 | -36.28% | ||
| 2010 | -18.12% | ||
| 2009 | +26.15% | ||
| 2008 | -38.16% | ||
| 2007 | +18.29% | ||
| 2006 | +78.57% | ||
| 2005 | -24.62% | ||
| 2004 | +60.10% | ||
| 2003 | -12.12% | ||
| 2002 | +58.22% | ||
| 2001 | +1.74% | ||
| 2000 | -47.82% | ||
| 1999 | -52.59% | ||
| 1998 | -76.03% | ||
| 1997 | +60.39% | ||
| 1996 | +54.68% |
- Stock Market
- Equities
- 1721 Stock
- Quotes Sunko Ink Co., Ltd.
