Quotes Sunny Optical Technology (Group) Company Limited
Equities
2382
KYG8586D1097
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.00 HKD | -0.24% |
|
+3.51% | -5.42% |
| Apr. 01 | Jefferies Adjusts Sunny Optical Technology (Group)'s Price Target to HK$63 from HK$94, Keeps at Buy | MT |
| Mar. 31 | Sunny Optical Technology Company Limited, 2025 Earnings Call, Mar 31, 2026 |
Quotes 5-day view: Sunny Optical Technology (Group) Company Limited
Delayed Quote Hong Kong S.E.
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | Today | |
|---|---|---|---|---|---|
| Last | 61.65 $ | 62.80 $ | 62.10 $ | 62.15 $ | 62.00 $ |
| Volume | 12,633,060 | 16,545,730 | 7,820,679 | 7,445,911 | 6,571,895 |
| Change | -2.30% | +1.87% | -1.11% | +0.08% | -0.24% |
| Opening | 62.45 $ | 62.50 $ | 62.80 $ | 63.25 $ | 62.80 $ |
| High | 62.80 $ | 64.00 $ | 63.30 $ | 63.25 $ | 63.05 $ |
| Low | 61.45 $ | 62.25 $ | 61.70 $ | 61.55 $ | 61.80 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.51% | ||
| Current month | +16.00% | ||
| 1 month | +9.93% | ||
| 3 months | -4.25% | ||
| 6 months | -19.53% | ||
| Current year | -5.42% | ||
| 1 year | -5.56% | ||
| 3 years | -36.02% | ||
| 5 years | -65.03% | ||
| 10 years | +159.41% |
Volumes
marketsDaily volume
6,571,895
Estimated daily volume
6,571,895
Avg. Volume 20 sessions
14,823,796
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
919,075,352
Avg. Volume 20 sessions USD
117,327,321.29
Record volume 1
145,904,000
Record volume 2
127,520,000
Record volume 3
124,203,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
57,860,744,604
Capitalization (USD)
8,486,219,912
Net sales (CNY)
43,229,126,000
Net sales (USD)
6,340,254,906
Number of employees
34,393
Sales / Employee (CNY)
1,256,916
Sales / Employee (USD)
184,347
Free-Float
61.43 %
Free-Float capitalization (HKD)
36,384,692,094
Free-Float capitalization (USD)
5,336,407,277
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
62.36
Moving average 20 days
57.05
Moving average 50 days
57.71
Moving average 100 days
61.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
67.21
RSI 14 days
62.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.51% | -5.56% | -36.02% | 8.49B | |
| +0.06% | +2.55% | +28.12% | +61.43% | 216B | |
| -0.50% | +4.00% | +27.55% | +75.85% | 177B | |
| -1.63% | +2.28% | +42.31% | +141.86% | 156B | |
| +2.00% | +17.82% | +440.91% | +467.57% | 144B | |
| +6.38% | +14.86% | +361.09% | +233.68% | 124B | |
| -3.07% | +6.75% | +312.58% | +2,286.56% | 119B | |
| -2.50% | -1.14% | +40.42% | +62.90% | 81.24B | |
| -1.73% | -0.32% | +43.41% | +65.03% | 53.68B | |
| -1.78% | +2.12% | +70.87% | +43.33% | 45.54B | |
| Average | -0.30% | +11.42% | +136.17% | +340.22% | 112.49B | |
| Weighted average by Cap. | +0.03% | +12.74% | +152.57% | +379.58% |
Historical Quotes: Sunny Optical Technology (Group) Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb6fc4081f1926908ac.khg1txGFaHgP5Th5smg7SWdLCxF4hJV6xxLcqUgnn7w._2lD4WDKXRZGpkwO-FpUcQU5THwO3MI1iWLq_T9l8e3BYkbnReQRHUuhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 62.00 | 517,800 | 6,394,300 |
| 03:59:58 am | 62.25 | 200 | 5,876,500 |
| 03:59:58 am | 62.25 | 900 | 5,876,300 |
| 03:59:58 am | 62.25 | 100 | 5,875,400 |
| 03:59:57 am | 62.25 | 200 | 5,875,300 |
| 03:59:57 am | 62.20 | 100 | 5,875,100 |
| 03:59:55 am | 62.20 | 100 | 5,875,000 |
| 03:59:55 am | 62.20 | 200 | 5,874,900 |
| 03:59:54 am | 62.25 | 100 | 5,874,700 |
| 03:59:52 am | 62.25 | 100 | 5,874,600 |
Course Extremes
| 1 week | 61.45 |  | 64 |
| 1 month | 51.5 | | 64 |
| Current year | 51.5 | | 69.95 |
| 1 year | 51.5 | | 91.4 |
| 3 years | 33.3 | | 96.9 |
| 5 years | 33.3 | | 259.4 |
| 10 years | 22.45 | | 259.4 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -4.79% | ||
| 2024 | -2.82% | ||
| 2023 | -23.69% | ||
| 2022 | -62.35% | ||
| 2021 | +45.32% | ||
| 2020 | +25.80% | ||
| 2019 | +93.82% | ||
| 2018 | -30.33% | ||
| 2017 | +194.26% | ||
| 2016 | +90.52% | ||
| 2015 | +33.18% | ||
| 2014 | +77.45% | ||
| 2013 | +48.72% | ||
| 2012 | +168.25% | ||
| 2011 | -16.00% | ||
| 2010 | +97.37% | ||
| 2009 | +128.00% | ||
| 2008 | -83.33% | ||
| 2007 | -25.37% |
- Stock Market
- Equities
- 2382 Stock
- Quotes Sunny Optical Technology (Group) Company Limited
Select your edition
All financial news and data tailored to specific country editions
