End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 TWD | -0.33% | +1.01% | -23.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 146.5 NT$ | 146.5 NT$ | 145.5 NT$ | 151 NT$ | 150.5 NT$ |
Volume | 142 419 | 90 070 | 90 366 | 317 232 | 382 737 |
Change | -1.68% | 0.00% | -0.68% | +3.78% | -0.33% |
Opening | 149.50 | 147.50 | 147.00 | 145.50 | 152.00 |
High | 149.50 | 147.50 | 148.00 | 151.50 | 154.50 |
Low | 146.50 | 146.00 | 145.00 | 145.50 | 150.00 |
Performance
1 day | -0.33% | ||
1 week | +1.01% | ||
Current month | -0.33% | ||
1 month | +4.15% | ||
3 months | -5.35% | ||
6 months | +13.16% | ||
Current year | -23.21% | ||
1 year | +71.41% | ||
3 years | -10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +1.01% | -23.21% | +71.41% | 274M | ||
0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
-0.24% | +2.36% | -16.00% | -2.07% | 15.14B | ||
-0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
-1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
-0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
+1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
+0.10% | +1.11% | -8.14% | +18.21% | 8.32B | ||
0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
-1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
-1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
-0.81% | +7.20% | +33.73% | +43.44% | 6.06B | ||
+2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
-0.23% | +8.13% | -1.16% | -21.55% | 5.77B | ||
-0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
Average | -0.16% | +1.34% | +3.29% | +21.72% | ||
Weighted average by Cap. | -0.12% | +2.32% | +7.34% | +34.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.21% | ||
2023 | +187.39% | ||
2022 | -54.83% | ||
2021 | +22.76% | ||
2020 | +21.18% |
- Stock Market
- Equities
- 5236 Stock
- Quotes Sunplus Innovation Technology Inc.