SUNPLUS TECHNOLOGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | +8.57% |
|
+16.07% | -9.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 28.3 NT$ | 27.8 NT$ | 27.7 NT$ | 28.6 NT$ | 31.05 NT$ | 31.05 NT$ |
| Volume | 3 297 627 | 1 305 217 | 2 182 242 | 3 835 981 | 23 235 210 | 23 235 210 |
| Change | +3.10% | -1.77% | -0.36% | +3.25% | +8.57% | +8.57% |
| Opening | 27.55 | 28.10 | 27.90 | 27.80 | 29.20 | 29.2 |
| High | 28.50 | 28.15 | 28.20 | 28.80 | 31.20 | 31.2 |
| Low | 27.55 | 27.70 | 27.60 | 27.80 | 28.45 | 28.45 |
Performance
| 1 day | +8.57% | ||
| 1 week | +16.07% | ||
| Current month | +10.50% | ||
| 1 month | +10.50% | ||
| 3 months | -4.90% | ||
| 6 months | -1.74% | ||
| Current year | -9.61% | ||
| 1 year | +31.01% | ||
| 3 years | -11.41% | ||
| 5 years | +143.53% | ||
| 10 years | +163.14% |
Volumes
marketsDaily volume
23 235 210
Avg. Volume 20 sessions
8 194 073
Avg. Volume 20 sessions TWD
254 425 966.65
Avg. Volume 20 sessions USD
7 807 824.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
16 829 252 802
Capitalization (USD)
516 456 110
Net sales (TWD)
5 535 421 000
Net sales (USD)
169 871 000
Number of employees
2 649
Sales / Employee (TWD)
2 089 627
Sales / Employee (USD)
64 126
Free-Float
76.8 %
Free-Float capitalization (TWD)
13 002 540 904
Free-Float capitalization (USD)
399 021 975
Average Daily Capital Traded
1.51%
Highs and lows
1 week
27.55
31.20
1 month
26.7031.20
Current year
26.7034.65
1 year
22.9037.85
3 years
20.2547.55
5 years
7.4247.55
10 years
7.4247.55
Indicators
Moving average 5 days
28.69
Moving average 20 days
28.26
Moving average 50 days
29.85
Moving average 100 days
31.82
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
69.29
RSI 14 days
62.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +16.07% | -9.61% | +31.01% | 516M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -0.38% | +8.25% | -4.38% | +1.82% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -1.08% | +4.20% | -16.15% | +19.99% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.02% | +12.91% | -0.89% | -18.23% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.30% | +5.97% | +7.32% | +4.97% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | +0.31% | +5.87% | +2.21% | +13.25% | ||
| Weighted average by Cap. | -0.90% | +3.53% | +2.38% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +53.35% | ||
| 2022 | -42.34% | ||
| 2021 | +112.30% | ||
| 2020 | +35.06% | ||
| 2019 | +20.44% | ||
| 2018 | -31.40% | ||
| 2017 | +44.49% | ||
| 2016 | -2.58% | ||
| 2015 | -8.98% | ||
| 2014 | +11.79% | ||
| 2013 | +24.86% | ||
| 2012 | -8.02% | ||
| 2011 | -52.97% | ||
| 2010 | -39.34% | ||
| 2009 | +165.78% | ||
| 2008 | -71.59% | ||
| 2007 | -35.73% | ||
| 2006 | +0.31% | ||
| 2005 | -2.09% | ||
| 2004 | -22.74% | ||
| 2003 | +7.46% | ||
| 2002 | -24.77% | ||
| 2001 | +10.88% | ||
| 2000 | -12.33% | ||
| 1999 | +35.75% |
- Stock Market
- Equities
- 2401 Stock
- Quotes Sunplus Technology Company Limited
