SUNPOWER GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SGD | +2.44% |
|
+2.44% | -14.29% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.21 $ | 0.205 $ | 0.21 $ |
| Volume | 209 300 | 7 000 | 53 300 | 3 800 |
| Change | -2.44% | +5.00% | -2.38% | +2.44% |
| Opening | 0.21 | 0.21 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.21 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -12.50% | ||
| 6 months | -16.00% | ||
| Current year | -14.29% | ||
| 1 year | -42.47% | ||
| 3 years | -76.40% | ||
| 5 years | -59.22% | ||
| 10 years | +44.83% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
69 800
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
14 658.00
Avg. Volume 20 sessions USD
10 758.17
Record volume 1
100 117 000
Record volume 2
79 021 000
Record volume 3
37 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
888 504 837
Capitalization (USD)
122 621 664
Net sales (CNY)
3 403 064 000
Net sales (USD)
469 653 460
Free-Float
37.78 %
Free-Float capitalization (SGD)
335 650 552
Free-Float capitalization (USD)
46 322 797
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.29
1 year
0.200.37
3 years
0.201.03
5 years
0.201.03
10 years
0.121.03
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
42.12
RSI 14 days
43.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -14.29% | -42.47% | 123M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.24% | +3.79% | +10.57% | +35.74% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.33% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f705d6f9a6b290f5f3bec6413.ehNVT_0S9s3E6xdu8am5qwA7ei-G7Tk8lCST_g-TrZI.GGAGA8pnur2G2V4lmcr-3Ux5HFyr3BRw-XS-uDvWwdYjUC0-r1mYpfCCeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:43 am | 0.21 | 1,000 | 3,800 |
| 01:05:25 am | 0.215 | 1,600 | 2,800 |
| 01:05:25 am | 0.215 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -24.62% | ||
| 2022 | -32.29% | ||
| 2021 | -40.00% | ||
| 2020 | +29.03% | ||
| 2019 | +90.77% | ||
| 2018 | -27.78% | ||
| 2017 | -11.76% | ||
| 2016 | +56.92% | ||
| 2015 | +140.74% | ||
| 2014 | +2.27% | ||
| 2013 | -26.67% | ||
| 2012 | -9.09% | ||
| 2011 | -45.75% | ||
| 2010 | +69.77% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | +45.95% | ||
| 2006 | +76.19% | ||
| 2005 | -64.41% |
- Stock Market
- Equities
- 5GD Stock
- Quotes Sunpower Group Ltd.
