SUPCON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 CNY | +0.12% |
|
+2.02% | +6.95% |
| Apr. 24 | SUPCON Unveils Products in June | CI |
| Apr. 16 | SUPCON Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46.66 ¥ | 46.81 ¥ | 47.58 ¥ | 48.44 ¥ | 48.5 ¥ |
| Volume | 11 220 290 | 8 672 003 | 14 134 520 | 12 533 930 | 15 176 060 |
| Change | -1.85% | +0.32% | +1.64% | +1.81% | +0.12% |
| Opening | 47.00 | 46.80 | 47.14 | 47.28 | 48.21 |
| High | 47.87 | 47.31 | 47.99 | 48.59 | 48.98 |
| Low | 46.30 | 46.40 | 46.84 | 47.25 | 47.92 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.02% | ||
| Current month | +4.23% | ||
| 1 month | +9.98% | ||
| 3 months | +28.82% | ||
| 6 months | +14.58% | ||
| Current year | +6.95% | ||
| 1 year | -24.37% | ||
| 3 years | -18.61% |
Volumes
marketsDaily volume
15 176 060
Avg. Volume 20 sessions
12 293 861
Avg. Volume 20 sessions CNY
596 252 258.50
Avg. Volume 20 sessions USD
82 288 177.94
Record volume 1
44 505 342
Record volume 2
27 254 924
Record volume 3
25 789 293
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
38 212 618 902
Capitalization (USD)
5 273 685 322
Net sales (CNY)
8 619 910 800
Net sales (USD)
1 189 625 270
Number of employees
6 473
Sales / Employee (CNY)
1 331 672
Sales / Employee (USD)
183 783
Free-Float
66.37 %
Free-Float capitalization (CNY)
25 426 838 632
Free-Float capitalization (USD)
3 509 132 573
Average Daily Capital Traded
1.56%
Highs and lows
1 week
46.30
48.98
1 month
43.0048.98
Current year
34.0049.98
1 year
34.0073.01
3 years
34.0085.43
5 years
34.0090.07
10 years
34.0090.07
Indicators
Moving average 5 days
47.60
Moving average 20 days
46.08
Moving average 50 days
45.41
Moving average 100 days
43.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
69.66
RSI 14 days
64.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.02% | +6.95% | -24.37% | 5.27B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.76% | +4.46% | +13.31% | +32.70% | ||
| Weighted average by Cap. | +1.60% | +4.61% | +13.83% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -27.60% | ||
| 2022 | +19.70% | ||
| 2021 | -24.27% | ||
| 2020 | -7.76% |
- Stock Market
- Equities
- 688777 Stock
- Quotes SUPCON Technology Co., Ltd.
