SUPER-DRAGON ENGINEERING PLASTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 CNY | +2.38% |
|
+17.76% | -24.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.2 ¥ | 35.49 ¥ | 35.5 ¥ | 37.04 ¥ | 37.92 ¥ |
| Volume | 1 117 800 | 2 193 858 | 1 727 100 | 1 869 300 | 2 657 659 |
| Change | +4.08% | +3.77% | +0.03% | +4.34% | +2.38% |
| Opening | 33.22 | 34.32 | 35.15 | 35.92 | 37.04 |
| High | 34.32 | 36.54 | 35.75 | 37.36 | 38.68 |
| Low | 32.86 | 34.28 | 34.66 | 35.89 | 36.50 |
Performance
| 1 day | +2.38% | ||
| 1 week | +17.76% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -1.66% | ||
| 6 months | -29.12% | ||
| Current year | -24.91% | ||
| 1 year | +6.61% |
Volumes
marketsDaily volume
2 657 659
Avg. Volume 20 sessions
1 499 746
Avg. Volume 20 sessions CNY
56 870 368.32
Avg. Volume 20 sessions USD
7 855 447.11
Record volume 1
11 090 560
Record volume 2
9 187 846
Record volume 3
8 797 740
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 812 145 342
Capitalization (USD)
250 309 824
Net sales (CNY)
1 303 511 398
Net sales (USD)
180 052 726
Number of employees
492
Sales / Employee (CNY)
2 649 413
Sales / Employee (USD)
365 961
Free-Float
35.16 %
Free-Float capitalization (CNY)
637 151 857
Free-Float capitalization (USD)
88 009 149
Average Daily Capital Traded
3.14%
Highs and lows
1 week
32.86
38.68
1 month
29.6240.88
Current year
25.7052.63
1 year
25.7060.48
3 years
25.7088.03
5 years
25.7088.03
10 years
25.7088.03
Indicators
Moving average 5 days
36.03
Moving average 20 days
35.57
Moving average 50 days
36.15
Moving average 100 days
39.60
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
63.53
RSI 14 days
57.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +17.76% | -24.91% | +6.61% | 250M | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.13% | +4.65% | -8.59% | -2.96% | ||
| Weighted average by Cap. | -0.28% | +3.51% | -6.10% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +24.85% | ||
| 2022 | -47.67% |
- Stock Market
- Equities
- 301131 Stock
- Quotes Super-Dragon Engineering Plastics Co., Ltd
