SUPREME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 GBX | +3.23% |
|
+4.92% | +19.63% |
| Apr. 24 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
| Apr. 24 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.5 p | 125 p | 124 p | 128 p |
| Volume | 68 607 | 423 219 | 152 816 | 31 612 |
| Change | 0.00% | +2.88% | -0.80% | +3.23% |
| Opening | 121.50 | 126.50 | 125.00 | 124.00 |
| High | 125.00 | 129.00 | 126.21 | 130.00 |
| Low | 119.00 | 118.00 | 124.00 | 122.20 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.92% | ||
| Current month | +2.40% | ||
| 1 month | +4.07% | ||
| 3 months | +21.90% | ||
| 6 months | +20.75% | ||
| Current year | +19.63% | ||
| 1 year | +21.90% | ||
| 3 years | -33.85% |
Volumes
marketsDaily volume
31 046
Estimated daily volume
31 046
Avg. Volume 20 sessions
103 203
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
13 209 984.00
Avg. Volume 20 sessions USD
13 209 984.00
Record volume 1
5 249 476
Record volume 2
3 901 156
Record volume 3
3 194 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
148 710 461
Capitalization (USD)
185 766 134
Net sales (GBP)
155 612 000
Net sales (USD)
194 387 398
Free-Float
42.09 %
Free-Float capitalization (GBX)
62 591 648
Free-Float capitalization (USD)
78 188 235
Average Daily Capital Traded
8.88%
Highs and lows
1 week
118.00
130.00
1 month
118.00130.00
Current year
87.00133.00
1 year
87.00135.00
3 years
70.00245.00
5 years
70.00245.00
10 years
70.00245.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
122.90
Moving average 50 days
121.39
Moving average 100 days
118.12
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
57.56
RSI 14 days
55.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.92% | +19.63% | +21.90% | 186M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.33% | +4.90% | +15.18% | +57.94% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5aa923.h-QMZ_8A4-zpy58a5dxGbzGts3kxvd6HgWAWzHbQxV8.7ql_VKVjkIbe-8BFr4MuW0jjnjYI0OvL2RFTugW_qi_ko21TmG2i2ayn6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 128 | 606 | 31,046 |
| 09:54:44 am | 126 | 3,400 | 30,440 |
| 08:58:24 am | 124.8 | 1,250 | 27,040 |
| 07:46:20 am | 126 | 2,500 | 25,790 |
| 07:40:37 am | 126 | 3,300 | 23,290 |
| 07:10:03 am | 125.7 | 7,945 | 19,990 |
| 06:00:10 am | 130 | 10 | 12,045 |
| 04:34:54 am | 125.2 | 2,396 | 12,035 |
| 04:27:03 am | 126 | 800 | 9,639 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +10.31% | ||
| 2022 | -60.25% | ||
| 2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc
