SURAJ PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.2 INR | +5.00% |
|
-9.97% | +88.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 861 ₹ | 817.95 ₹ | 777.1 ₹ | 738.25 ₹ | 775.2 ₹ |
| Volume | 13 359 | 2 863 | 2 909 | 4 271 | 20 531 |
| Change | -5.00% | -5.00% | -4.99% | -5.00% | +5.00% |
| Opening | 915.00 | 817.95 | 777.10 | 738.25 | 701.4 |
| High | 951.00 | 817.95 | 777.10 | 738.25 | 775.2 |
| Low | 861.00 | 817.95 | 777.10 | 738.25 | 701.4 |
Performance
| 1 day | +5.00% | ||
| 1 week | -9.97% | ||
| Current month | +5.04% | ||
| 1 month | +10.26% | ||
| 3 months | +71.80% | ||
| 6 months | +139.28% | ||
| Current year | +88.78% | ||
| 1 year | +450.34% | ||
| 3 years | +1,902.97% | ||
| 5 years | +3,345.11% | ||
| 10 years | +6,940.42% |
Volumes
marketsDaily volume
19 681
Estimated daily volume
70 102
Avg. Volume 20 sessions
18 252
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
14 148 037.80
Avg. Volume 20 sessions USD
170 356.52
Record volume 1
513 735
Record volume 2
500 950
Record volume 3
500 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 414 892 949
Capitalization (USD)
101 323 726
Net sales (INR)
2 849 794 000
Net sales (USD)
34 314 370
Free-Float
26.3 %
Free-Float capitalization (INR)
2 213 116 846
Free-Float capitalization (USD)
26 648 140
Average Daily Capital Traded
0.17%
Highs and lows
1 week
701.35
951.00
1 month
571.10951.00
Current year
362.75951.00
1 year
136.25951.00
3 years
36.75951.00
5 years
7.30951.00
10 years
7.30951.00
Indicators
Moving average 5 days
812.11
Moving average 20 days
716.83
Moving average 50 days
553.17
Moving average 100 days
498.37
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-28.64%
Price spread / (MMA100)
-35.71%
STIM
RSI 9 days
58.79
RSI 14 days
62.88
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -9.97% | +88.78% | +450.34% | 101M | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.77% | +1.06% | +26.27% | +62.50% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +5.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -1.97% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.80% | +1.22% | +5.14% | +20.81% | 19.6B | ||
| +1.25% | -0.88% | +5.76% | +30.63% | 9.26B | ||
| -1.18% | -3.96% | +35.42% | +98.64% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -3.22% | -4.25% | - | - | 7.31B | ||
| -2.03% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -11.74% | 5.74B | ||
| Average | -0.02% | -2.03% | +6.94% | +58.56% | ||
| Weighted average by Cap. | -0.11% | -0.62% | +1.96% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea978eb523fc060c20cfb8a01785.fHlYOuUOoIq0JAJf4uS0eJnaJQH8XZJX5KFfZP9MYoE.LSE-f4dNwfz9bWomrInzMOijQU60OsEth-YZPYccG9suHApLyHbl-f91Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:24 am | 775.2 | 269 | 19,681 |
| 01:58:35 am | 775.2 | 10 | 19,412 |
| 01:55:11 am | 775.2 | 1 | 19,402 |
| 01:55:01 am | 775.2 | 1 | 19,401 |
| 01:52:59 am | 775.2 | 1 | 19,400 |
| 01:48:33 am | 775.2 | 20 | 19,399 |
| 01:48:28 am | 775.2 | 1 | 19,379 |
| 01:47:23 am | 775.2 | 12 | 19,378 |
| 01:46:44 am | 775.2 | 3 | 19,366 |
| 01:28:19 am | 775.2 | 150 | 19,363 |
Monthly variations
Annual change
| 2024 | +79.80% | ||
| 2023 | +206.88% | ||
| 2022 | +35.56% | ||
| 2021 | +303.68% | ||
| 2020 | +52.81% | ||
| 2019 | -42.86% | ||
| 2018 | +64.71% | ||
| 2017 | +22.30% | ||
| 2016 | -7.02% | ||
| 2015 | -9.12% | ||
| 2014 | +31.60% | ||
| 2013 | +8.23% | ||
| 2012 | +21.58% | ||
| 2011 | -38.51% | ||
| 2010 | +212.12% | ||
| 2001 | 0.00% | ||
| 2000 | -17.50% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- SURAJ6 Stock
- Quotes Suraj Products Limited
