Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.02 CAD | +1.89% | +7.83% | +8.33% |
Mar. 15 | Surge Energy Inc. Confirms April 2024 Dividend, Payable on April 15, 2024 | CI |
Mar. 07 | North American Morning Briefing : Powell Still in the Spotlight; ECB Rate Decision Looms | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 6.7 $ | 6.95 $ | 6.89 $ | 7.02 $ |
Volume | 844 434 | 729 105 | 343 379 | 526 043 |
Change | +3.88% | +3.73% | -0.86% | +1.89% |
Opening | 6.54 | 6.75 | 6.95 | 6.92 |
High | 6.75 | 7.03 | 7.00 | 7.06 |
Low | 6.53 | 6.70 | 6.87 | 6.89 |
Performance
1 day | +1.89% | ||
1 week | +7.83% | ||
Current month | +3.24% | ||
1 month | +3.39% | ||
3 months | +7.01% | ||
6 months | -25.08% | ||
Current year | +8.33% | ||
1 year | -10.91% | ||
3 years | +33.21% | ||
5 years | -38.82% | ||
10 years | -85.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +7.83% | +8.33% | -10.91% | 521M | ||
+2.21% | +4.57% | +6.76% | +18.37% | 7.37B | ||
0.00% | +1.76% | +3.79% | +30.00% | 4.38B | ||
+0.32% | +2.45% | +12.07% | +16.15% | 2.32B | ||
-0.75% | +1.54% | +26.14% | +87.19% | 2.2B | ||
+0.62% | +0.28% | -14.99% | -10.73% | 1.62B | ||
+2.54% | +8.02% | +7.87% | +10.00% | 1.37B | ||
-.--% | -.--% | - | - | 1.09B | ||
+2.18% | +2.46% | +6.69% | +4.31% | 572M | ||
+1.12% | +1.12% | +28.57% | +8.43% | 447M | ||
+0.20% | +1.29% | +4.73% | -50.68% | 349M | ||
-2.53% | 0.00% | -3.75% | - | 265M | ||
-1.00% | -0.67% | +2.24% | +9.59% | 194M | ||
-0.57% | +0.34% | -63.80% | -71.92% | 108M | ||
-.--% | -.--% | - | - | 96.2M | ||
Average | +0.42% | +1.99% | +1.90% | +3.32% | ||
Weighted average by Cap. | +0.95% | +2.77% | +7.08% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.02 | 100 | 524,000 |
04:00:00 pm | 7.02 | 500 | 523,900 |
04:00:00 pm | 7.02 | 300 | 523,400 |
04:00:00 pm | 7.02 | 500 | 523,100 |
04:00:00 pm | 7.02 | 200 | 522,600 |
04:00:00 pm | 7.02 | 100 | 522,400 |
04:00:00 pm | 7.02 | 200 | 522,300 |
04:00:00 pm | 7.02 | 100 | 522,100 |
04:00:00 pm | 7.02 | 200 | 522,000 |
04:00:00 pm | 7.02 | 600 | 521,800 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -28.87% | ||
2022 | +106.58% | ||
2021 | +72.94% | ||
2020 | -73.68% | ||
2019 | -22.45% | ||
2018 | -29.67% | ||
2017 | -36.86% | ||
2016 | +56.87% | ||
2015 | -42.66% | ||
2014 | -45.48% | ||
2013 | +22.73% | ||
2012 | -38.48% | ||
2011 | +22.80% | ||
2010 | +128.93% | ||
2009 | +80.68% | ||
2008 | -25.11% | ||
2007 | -58.63% | ||
2006 | -21.11% | ||
2005 | -4.00% | ||
2004 | +122.22% | ||
2003 | +161.63% | ||
2002 | -26.29% | ||
2001 | +133.33% | ||
2000 | +172.73% | ||
1999 | +83.33% | ||
1998 | 0.00% |
- Stock
- Equities
- Stock Surge Energy Inc. - Toronto S.E.
- Quotes Surge Energy Inc.