Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 7.550 CAD | -1.95% | -5.63% | -17.12% | |
| Nov. 29 | Canadian Currency | FA |
| Nov. 15 | Surge Energy Inc. Confirms Cash Dividend in Respect of November 2023, Payable on December 15, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 7.87 $ | 7.87 $ | 7.7 $ | 7.55 $ |
| Volume | 368 914 | 375 543 | 715 512 | 1 155 534 |
| Change | +0.25% | 0.00% | -2.16% | -1.95% |
| Opening | 7.85 | 7.90 | 7.94 | 7.68 |
| High | 7.95 | 7.92 | 7.99 | 7.76 |
| Low | 7.76 | 7.76 | 7.67 | 7.54 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.63% | ||
| Current month | -1.95% | ||
| 1 month | -22.56% | ||
| 3 months | -12.72% | ||
| 6 months | -3.70% | ||
| Current year | -17.12% | ||
| 1 year | -22.72% | ||
| 3 years | +206.29% | ||
| 5 years | -41.18% | ||
| 10 years | -85.95% |
Volumes
marketsDaily volume
1 155 534
Estimated daily volume
1 155 534
Avg. Volume 20 sessions
489 963
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
3 699 220.65
Avg. Volume 20 sessions USD
2 738 533.05
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
757 777 537
Capitalization (USD)
560 982 711
Net sales (CAD)
727 228 000
Net sales (USD)
538 366 888
Number of employees
83
Sales / Employee (CAD)
8 761 783
Sales / Employee (USD)
6 486 348
Free-Float
98.07 %
Free-Float capitalization (CAD)
743 131 464
Free-Float capitalization (USD)
550 140 222
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.54
7.99
1 month
7.549.49
Current year
6.689.89
1 year
6.6810.05
3 years
2.3813.68
5 years
1.2214.11
10 years
1.2274.97
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.37
Moving average 50 days
8.84
Moving average 100 days
8.60
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
20.73
RSI 14 days
27.40
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.63% | -17.12% | -22.72% | 561 M $ | ||
| +0.86% | +0.36% | +19.59% | +4.59% | 6 497 M $ | ||
| -2.93% | -3.52% | +27.15% | +17.36% | 4 045 M $ | ||
| -1.76% | -0.22% | +35.68% | +44.35% | 2 115 M $ | ||
| +0.21% | -3.37% | -7.71% | -16.95% | 2 089 M $ | ||
| -1.29% | -2.79% | +58.92% | +43.98% | 1 623 M $ | ||
| +5.61% | +7.73% | -36.88% | -29.71% | 1 255 M $ | ||
| -.--% | -.--% | -16.38% | -16.33% | 1 067 M $ | ||
| -0.42% | -2.59% | -10.63% | -16.86% | 541 M $ | ||
| +1.52% | -0.99% | -40.53% | -40.15% | 414 M $ | ||
| +1.52% | -2.90% | -19.28% | -19.28% | 337 M $ | ||
| -1.11% | -6.32% | - | - | 307 M $ | ||
| -4.37% | -0.51% | - | - | 302 M $ | ||
| +1.18% | 0.00% | -20.53% | -16.67% | 196 M $ | ||
| -.--% | -.--% | - | - | 96 M $ | ||
| +0.80% | -7.99% | -47.79% | -50.78% | 83 M $ | ||
| Average | -0.13% | -1.76% | -5.81% | -9.17% | ||
| Weighted average by Cap. | -0.29% | -0.98% | +13.53% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34fc57dd2affddb4ab06.E6Sp1__dNvVbSc3QUNRJt69xKzJHxucJBibNlQXE1yI.ZJPb-paeQLxoIoS8MeV7gOcEQWgvnI9RVHyFx0-SsA9KnM-esKhanzUkiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.550 | 300 | 1,153,300 |
| 04:00:00 pm | 7.550 | 200 | 1,153,000 |
| 04:00:00 pm | 7.550 | 600 | 1,152,800 |
| 04:00:00 pm | 7.550 | 600 | 1,152,200 |
| 04:00:00 pm | 7.550 | 400 | 1,151,600 |
| 04:00:00 pm | 7.550 | 400 | 1,151,200 |
| 04:00:00 pm | 7.550 | 2,400 | 1,150,800 |
| 04:00:00 pm | 7.550 | 2,200 | 1,148,400 |
| 04:00:00 pm | 7.550 | 2,100 | 1,146,200 |
| 04:00:00 pm | 7.550 | 1,100 | 1,144,100 |
Monthly variations
Annual change
| 2023 | -17.12% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock
- Equities
- Stock Surge Energy Inc. - Toronto Stock Exchange
- Quotes Surge Energy Inc.
