SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CAD | -0.38% |
|
+2.91% | +19.91% |
| Apr. 15 | Surge Energy Inc. Confirms May 2024 Dividend, Payable on May 15, 2024 | CI |
| Mar. 21 | Surge Energy Coverage Reinstated at BMO With an Outperform Rating and a C$10.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.75 $ | 7.67 $ | 7.8 $ | 7.77 $ |
| Volume | 415 106 | 295 650 | 315 709 | 289 398 |
| Change | +2.79% | -1.03% | +1.69% | -0.38% |
| Opening | 7.52 | 7.70 | 7.65 | 7.79 |
| High | 7.76 | 7.76 | 7.84 | 7.88 |
| Low | 7.46 | 7.64 | 7.64 | 7.72 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.91% | ||
| Current month | +0.78% | ||
| 1 month | +1.97% | ||
| 3 months | +19.17% | ||
| 6 months | -19.23% | ||
| Current year | +19.91% | ||
| 1 year | -10.28% | ||
| 3 years | +63.24% | ||
| 5 years | -37.39% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
289 398
Estimated daily volume
289 398
Avg. Volume 20 sessions
417 870
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
3 246 849.90
Avg. Volume 20 sessions USD
2 373 447.28
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
780 977 384
Capitalization (USD)
570 894 468
Net sales (CAD)
670 375 000
Net sales (USD)
490 044 125
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 269 292
Free-Float
98.09 %
Free-Float capitalization (CAD)
766 072 158
Free-Float capitalization (USD)
559 998 748
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.45
7.88
1 month
7.458.16
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.83
Moving average 50 days
7.30
Moving average 100 days
6.90
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
55.64
RSI 14 days
57.01
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.91% | +19.91% | -10.28% | 571M | ||
| +0.39% | +1.90% | +8.23% | +9.82% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +18.31% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -10.72% | 1.82B | ||
| +10.27% | +6.86% | +4.05% | +18.64% | 1.29B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +19.07% | 672M | ||
| +4.08% | +4.08% | +45.71% | +9.68% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.10% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -9.11% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.38% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | +0.74% | +0.88% | +5.79% | -0.70% | ||
| Weighted average by Cap. | +0.76% | +1.93% | +9.36% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.4doXuNPH05ka6J4mhPoWQR8MQCpdPeUkM2ux8uTER2o.tfdWlb_3oehy36pn161fBkpjN0QTR65cZFnBvruNdzOk41jfkPTg3kyxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 200 | 287,900 |
| 04:00:00 pm | 7.77 | 100 | 287,700 |
| 04:00:00 pm | 7.77 | 100 | 287,600 |
| 04:00:00 pm | 7.77 | 100 | 287,500 |
| 04:00:00 pm | 7.77 | 100 | 287,400 |
| 04:00:00 pm | 7.77 | 100 | 287,300 |
| 04:00:00 pm | 7.77 | 100 | 287,200 |
| 04:00:00 pm | 7.77 | 100 | 287,100 |
| 04:00:00 pm | 7.77 | 100 | 287,000 |
| 04:00:00 pm | 7.77 | 700 | 286,900 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
