Quotes Surge Energy Inc.

Equities

SGY

CA86880Y8779

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
7.02 CAD +1.89% Intraday chart for Surge Energy Inc. +7.83% +8.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
Surge Energy Inc.(SGY) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 6.7 $ 6.95 $ 6.89 $ 7.02 $
Volume 844 434 729 105 343 379 526 043
Change +3.88% +3.73% -0.86% +1.89%
Opening 6.54 6.75 6.95 6.92
High 6.75 7.03 7.00 7.06
Low 6.53 6.70 6.87 6.89

Performance

1 day+1.89%
1 week+7.83%
Current month+3.24%
1 month+3.39%
3 months+7.01%
6 months-25.08%
Current year+8.33%
1 year-10.91%
3 years+33.21%
5 years-38.82%
10 years-85.83%

Volumes

markets
Daily volume
526 043
Estimated daily volume
526 043
Avg. Volume 20 sessions
561 129
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
3 939 125.58
Avg. Volume 20 sessions USD
2 900 890.25
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
707 841 704
Capitalization (USD)
521 275 866
Net sales (CAD)
670 375 000
Net sales (USD)
493 684 261
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 308 433
Free-Float
97.83 %
Free-Float capitalization (CAD)
692 474 537
Free-Float capitalization (USD)
509 959 024
Average Daily Capital Traded
0.56%

Highs and lows

1 week
6.53
Extreme 6.53
7.06
1 month
6.34
Extreme 6.34
7.06
Current year
5.89
Extreme 5.89
7.06
1 year
5.89
Extreme 5.89
9.77
3 years
3.06
Extreme 3.06
13.68
5 years
1.22
Extreme 1.2155
14.03
10 years
1.22
Extreme 1.2155
74.97

Indicators

Moving average 5 days
6.80
Moving average 20 days
6.79
Moving average 50 days
6.53
Moving average 100 days
7.15
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
58.68
RSI 14 days
56.92

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.89%+7.83%+8.33%-10.91% 521M
+2.21%+4.57%+6.76%+18.37% 7.37B
0.00%+1.76%+3.79%+30.00% 4.38B
+0.32%+2.45%+12.07%+16.15% 2.32B
-0.75%+1.54%+26.14%+87.19% 2.2B
+0.62%+0.28%-14.99%-10.73% 1.62B
+2.54%+8.02%+7.87%+10.00% 1.37B
-.--%-.--% - - 1.09B
+2.18%+2.46%+6.69%+4.31% 572M
+1.12%+1.12%+28.57%+8.43% 447M
+0.20%+1.29%+4.73%-50.68% 349M
-2.53%0.00%-3.75% - 265M
-1.00%-0.67%+2.24%+9.59% 194M
-0.57%+0.34%-63.80%-71.92% 108M
-.--%-.--% - - 96.2M
Average+0.42%+1.99%+1.90%+3.32%
Weighted average by Cap.+0.95%+2.77%+7.08%+21.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.wXrzgqvFLCBtEGSnXHlspOGDm__wbqax6dCoAkR2PkE.lC6U5cz2QRAEXhPCHhgKnL62-ZWjNJfhjKPBbQ9EdzTsMpXt06NNUlUmDw
DatePriceVolumeDaily volume
04:00:00 pm 7.02 100 524,000
04:00:00 pm 7.02 500 523,900
04:00:00 pm 7.02 300 523,400
04:00:00 pm 7.02 500 523,100
04:00:00 pm 7.02 200 522,600
04:00:00 pm 7.02 100 522,400
04:00:00 pm 7.02 200 522,300
04:00:00 pm 7.02 100 522,100
04:00:00 pm 7.02 200 522,000
04:00:00 pm 7.02 600 521,800
Chart Surge Energy Inc.
More charts

Monthly variations

Annual change

2024+8.33%
2023-28.87%
2022+106.58%
2021+72.94%
2020-73.68%
2019-22.45%
2018-29.67%
2017-36.86%
2016+56.87%
2015-42.66%
2014-45.48%
2013+22.73%
2012-38.48%
2011+22.80%
2010+128.93%
2009+80.68%
2008-25.11%
2007-58.63%
2006-21.11%
2005-4.00%
2004+122.22%
2003+161.63%
2002-26.29%
2001+133.33%
2000+172.73%
1999+83.33%
19980.00%