1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Surge Energy Inc.
  6. Quotes
  7. 5 day view
    SGY   CA86880Y8779

SURGE ENERGY INC.

(SGY)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-16 pm EDT
9.340 CAD   -1.89%
08/15Surge energy inc. confirms september 2022 dividend
AQ
08/15Surge Energy Inc. Announces September 2022 Dividend, to Be Paid on September 15, 2022
CI
08/05Surge Energy America Announces Return to 100% of Completions Using Recycled Produced Water
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/08 16:00:00
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
9.23(c) 9.7(c) 9.69(c) 9.52(c) 9.34 Last
+3.13% +5.09% -0.10% -1.75% -1.89% Change
770 653 672 766 360 649 524 320 604 437 Volume
8.99 9.47 9.59 9.12 9.41 Open
9.4 9.82 9.75 9.535 9.8 High
8.7 9.38 9.41 8.88 9.32 Low
Performance
1 day -1.89%
5 days 6.73%
1 week 4.36%
Current month -8.07%
1 month 14.74%
3 months -9.23%
6 months 34.97%
Current year 111.8%
1 year 131.3%
3 years 2.69%
5 years -44.50%
10 years -86.28%
Volumes Toronto Stock Exchange
Daily volume 604 437
Estimated daily volume 604 437
Avg. Volume 20 sessions 701 985
Daily volume ratio 0.86
Avg. Volume 20 sessions CAD 6 556 542.24
Avg. Volume 20 sessions USD 5 079 877.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 187 796
Record volume 2 3 025 861
Record volume 3 2 786 418
Basic data
Number of securities 83 357 221
Capitalization CAD 793 560 744
Capitalization USD 615 196 749
Free-Float 97.9%
Free-Float capitalization CAD 761 852 321
Free-Float capitalization USD 590 267 941
Highs and lowsPrice 
1 week 8.88
9.82
1 month 8.32
10.27
Current year 4.54
13.68
1 year 3.06
13.68
3 years 1.22
13.68
5 years 1.22
23.46
10 years 1.22
75.23
Indicators
Moving average 5 days (MMA5) 9.42
Moving average 20 days (MMA20) 9.15
Moving average 50 days (MMA50) 9.82
Moving average 100 days (MMA100) 9.81
Price spread / (MMA5) 0.84%
Price spread / (MMA20) -2.02%
Price spread / (MMA50) 5.12%
Price spread / (MMA100) 4.98%
RSI 9 days 59.34
RSI 14 days 54.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SURGE ENERGY INC.-1.89%6.73%111.79%131.33%2.69%615
CIVITAS RESOURCES, INC.0.57%6.34%28.83%80.88%176.95%5 334
SNGN ROMGAZ SA-0.61%2.97%24.62%49.77%46.83%3 931
TOPAZ ENERGY CORP.-0.67%-0.29%16.47%31.92%--.--%2 334
PAREX RESOURCES INC.-3.50%-7.32%-10.69%5.70%-3.60%1 740
PETRORECONCAVO S.A.-1.23%3.27%33.64%53.69%--.--%1 453
ATHABASCA OIL CORPORATION-3.85%6.36%89.08%208.22%275.00%1 059
BERRY CORPORATION-2.97%-7.74%4.75%73.62%2.56%716
CITIC RESOURCES HOLDINGS LIMITED-1.05%-3.06%-2.08%-1.05%-6.00%476
RAK PETROLEUM PLC3.60%7.30%43.89%50.58%29.76%382
EVOLUTION PETROLEUM CORPORATION-2.81%2.42%30.10%67.60%13.47%223
BATTALION OIL CORPORATION2.45%6.07%15.10%-11.88%--.--%180
MIE HOLDINGS CORPORATION7.00%38.89%84.48%132.61%-40.56%42
ANGUS ENERGY PLC-3.70%-1.89%100.00%48.57%13.04%42
EUROPA OIL & GAS (HOLDINGS) PLC-1.75%7.69%107.41%115.38%5.66%33
PREDATOR OIL & GAS HOLDINGS PLC-0.64%-4.00%39.29%52.94%65.96%29
 Average-0.61%3.80%40.33%63.90%48.26%
 Weighted average by Cap.-0.79%2.38%25.30%61.61%101.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20229.419.809.329.34604 437
08-15-20229.129.548.889.52524 320
08-12-20229.599.759.419.69360 649
08-11-20229.479.829.389.70672 766
08-10-20228.999.408.709.23770 653
08-09-20229.089.168.868.95419 848
08-08-20228.609.088.538.92443 147
Daily chart SURGE ENERGY INC.
Duration : Period :
Surge Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 111.8%
2021 72.94%
2020 -73.68%
2019 -22.45%
2018 -29.67%
2017 -36.86%
2016 56.87%
2015 -42.66%
2014 -45.48%
2013 22.73%
2012 -38.48%
2011 22.80%
2010 128.9%
2009 80.68%
2008 -25.11%
2007 -58.63%
2006 -21.11%
2005 -4.00%
2004 122.2%
2003 161.6%
2002 -26.29%
2001 133.3%
2000 172.7%
1999 83.33%
1998 0.00%