Quotes Suryoday Small Finance Bank Limited Bombay S.E.

Equities

SURYODAY

INE428Q01011

Banks

Delayed Bombay S.E. Other stock markets 04:11:43 2024-04-30 am EDT			5-day change	1st Jan Change
214.6 ^INR	+3.67%		+2.90%	+37.17%

Apr. 12	Suryoday Small Finance Bank Limited Appoints Deepak Kumar Sharma as Additional Director (Independent Category)	CI
Mar. 24	21,364,060 Equity Shares of Suryoday Small Finance Bank Limited are subject to a Lock-Up Agreement Ending on 24-MAR-2024.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Suryoday Small Finance Bank Limited(SURYODAY) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	207.65 ₹	207.55 ₹	206.55 ₹	207 ₹	214.6 ₹
Volume	27 139	105 353	33 954	90 007	68 642
Change	-0.43%	-0.05%	-0.48%	+0.22%	+3.67%
Opening	206.00	208.00	209.85	207.15	208.1
High	210.05	211.00	209.85	210.00	217.4
Low	204.50	205.55	204.20	206.25	207.4

Performance

1 day	+3.67%
1 week	+2.90%
Current month	+33.29%
1 month	+30.02%
3 months	+29.98%
6 months	+38.27%
Current year	+37.17%
1 year	+112.58%
3 years	-14.11%

Volumes

markets

Daily volume

68 642

Estimated daily volume

95 264

Avg. Volume 20 sessions

182 037

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

39 065 140.20

Avg. Volume 20 sessions USD

467 844.12

Record volume 1

8 377 577

Record volume 2

1 476 531

Record volume 3

673 702

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

22 002 354 709

Capitalization (USD)

263 500 200

Net sales (INR)

8 439 900 000

Net sales (USD)

101 076 242

Number of employees

6 025

Sales / Employee (INR)

1 400 813

Sales / Employee (USD)

16 776

Free-Float

58.3 %

Free-Float capitalization (INR)

12 826 527 319

Free-Float capitalization (USD)

153 610 491

Average Daily Capital Traded

0.18%

Highs and lows

1 week

204.20

217.45

1 month

161.15

217.45

Current year

144.05

217.45

1 year

100.00

217.45

3 years

77.20

251.85

5 years

77.20

295.95

10 years

77.20

295.95

Indicators

Moving average 5 days

207.46

Moving average 20 days

191.56

Moving average 50 days

180.27

Moving average 100 days

172.22

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-10.74%

Price spread / (MMA50)

-16.00%

Price spread / (MMA100)

-19.75%

STIM

RSI 9 days

71.69

RSI 14 days

68.46

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SURYODAY SMALL FINANCE BANK LIMITED	+3.67%	+2.90%	+37.17%	+112.58%	264M
	JPMORGAN CHASE & CO.	-0.11%	+2.04%	+13.63%	+39.81%	555B
	BANK OF AMERICA CORPORATION	-0.74%	-0.48%	+11.52%	+28.24%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.71%	+2.67%	+10.73%	+0.71%	247B
	WELLS FARGO & COMPANY	-0.18%	-2.13%	+21.50%	+50.44%	209B
	BANK OF CHINA LIMITED	-2.75%	+2.62%	+18.46%	+12.06%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+3.87%	+9.68%	-1.92%	165B
	HSBC HOLDINGS PLC	+2.96%	+3.00%	+8.21%	+15.79%	156B
	ROYAL BANK OF CANADA	-0.10%	-1.41%	+0.01%	-0.37%	139B
	HDFC BANK LIMITED	+0.05%	+1.51%	-10.47%	-9.30%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.61%	-0.03%	+2.45%	+14.04%	125B
	CHINA MERCHANTS BANK CO., LTD.	+1.16%	+4.62%	+25.38%	+3.81%	120B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.74%	+1.61%	+30.38%	+81.70%	117B
	THE TORONTO-DOMINION BANK	-0.18%	+0.97%	-5.34%	-1.24%	105B
	STATE BANK OF INDIA	+0.34%	+7.29%	+29.17%	+44.16%	88.39B
	BNP PARIBAS	+0.18%	-0.31%	+8.39%	+19.10%	81.98B
Average	+0.50%	+2.09%	+13.18%	+25.60%
Weighted average by Cap.	+0.14%	+1.79%	+11.91%	+22.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0220a23828af4b1207c88c8b7bf3db.fRtyBVtptocxqD5_EXeCdNd6IzBRXGY9wmh67mTS0f4.E30xZgEo-Mta8Fc3IhrERJwcZ11lLCFViyBJtjW-v68XckU8IgTz1kfxcw

Date	Price	Volume	Daily volume
04:11:43 am	214.6	150	68,642
04:11:09 am	214.6	18	68,492
04:10:59 am	214.6	100	68,474
04:10:29 am	214.5	100	68,374
03:59:29 am	214	180	68,274
03:59:28 am	214	70	68,094
03:54:22 am	214.2	1,632	68,024
03:51:59 am	214	14	66,392
03:50:42 am	214.1	1	66,378
03:50:12 am	214.4	1,200	66,377