SUTTON HARBOUR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
0.00% | -24.14% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Mar. 27 | Sutton Harbour lays out plans for Plymouth City Airport site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p | 11 p |
| Volume | 50 752 | 31 029 | 0 | 177 | 367 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| High | 11.66 | 11.66 | 11.00 | 11.66 | 11.66 |
| Low | 10.00 | 10.25 | 11.00 | 11.66 | 11 |
Performance
| Current month | +10.00% | ||
| 1 month | +4.76% | ||
| 3 months | -21.43% | ||
| 6 months | -29.03% | ||
| Current year | -24.14% | ||
| 1 year | -51.11% | ||
| 3 years | -56.86% | ||
| 5 years | -48.84% | ||
| 10 years | -63.03% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
9 332
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
102 652.00
Avg. Volume 20 sessions USD
102 652.00
Record volume 1
4 229 340
Record volume 2
4 057 692
Record volume 3
3 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 660 981
Capitalization (USD)
19 636 208
Net sales (GBP)
8 161 000
Net sales (USD)
10 232 507
Number of employees
30
Sales / Employee (GBP)
272 033
Sales / Employee (USD)
341 084
Free-Float
16.9 %
Free-Float capitalization (GBX)
2 646 703
Free-Float capitalization (USD)
3 318 516
Average Daily Capital Traded
0.66%
Highs and lows
1 week
10.00
11.66
1 month
9.2711.66
Current year
8.2015.40
1 year
8.2023.95
3 years
8.2029.50
5 years
8.2029.50
10 years
8.2041.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.73
Moving average 50 days
10.48
Moving average 100 days
12.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+10.36%
RSI 9 days
88.63
RSI 14 days
69.60
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.14% | -51.11% | 19.64M | ||
| +0.17% | +1.51% | -1.47% | -17.07% | 129M | ||
| -.--% | -.--% | -4.21% | -.--% | 108M | ||
| Average | +0.06% | -0.49% | -9.94% | -22.73% | ||
| Weighted average by Cap. | +0.09% | -0.57% | -4.35% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab4441a42816aef4b7660.NTBL_J-XNYq2U_SbSSDHg13Fy1fM19XFizMdl2JgIaE.X3gvsfLWfPr5BLLVflKBtTiOlGX9-oOPuWop0BcwavBdYxOz6dwF_8YfrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:36 am | 11.66 | 341 | 367 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -34.09% | ||
| 2022 | -4.35% | ||
| 2021 | +6.98% | ||
| 2020 | -6.52% | ||
| 2019 | -13.21% | ||
| 2018 | -6.19% | ||
| 2017 | +6.60% | ||
| 2016 | -14.52% | ||
| 2015 | -6.06% | ||
| 2014 | +12.82% | ||
| 2013 | -4.10% | ||
| 2012 | +45.24% | ||
| 2011 | -42.47% | ||
| 2010 | -31.78% | ||
| 2009 | +18.89% | ||
| 2008 | -55.68% | ||
| 2007 | -33.75% | ||
| 2006 | +19.26% | ||
| 2005 | +74.83% | ||
| 2004 | +44.12% | ||
| 2003 | +25.15% | ||
| 2002 | +10.88% | ||
| 2001 | -3.92% | ||
| 2000 | +8.51% | ||
| 1999 | +6.82% | ||
| 1998 | -8.97% | ||
| 1997 | +12.84% | ||
| 1996 | -1.15% | ||
| 1995 | +1.56% | ||
| 1994 | -65.41% | ||
| 1993 | -0.40% |
- Stock Market
- Equities
- SUH Stock
- Quotes Sutton Harbour Group plc
