SUVIDHAA INFOSERVE LIMITED Quotes Suvidhaa Infoserve Limited Bombay S.E.
Equities
SUVIDHAA
INE018401013
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 INR | -0.87% |
|
-5.18% | -46.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6 ₹ | 5.96 ₹ | 5.8 ₹ | 5.73 ₹ | 5.68 ₹ |
| Volume | 37 122 | 33 815 | 55 614 | 56 907 | 55 999 |
| Change | +0.17% | -0.67% | -2.68% | -1.21% | -0.87% |
| Opening | 5.85 | 5.76 | 5.85 | 5.80 | 5.6 |
| High | 6.05 | 6.00 | 6.05 | 5.80 | 5.89 |
| Low | 5.85 | 5.76 | 5.76 | 5.63 | 5.59 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.18% | ||
| Current month | -0.18% | ||
| 1 month | -4.86% | ||
| 3 months | -18.86% | ||
| 6 months | +33.02% | ||
| Current year | -46.21% | ||
| 1 year | +42.71% | ||
| 3 years | -83.37% |
Volumes
marketsDaily volume
55 999
Estimated daily volume
55 999
Avg. Volume 20 sessions
36 597
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
207 870.96
Avg. Volume 20 sessions USD
2 491.54
Record volume 1
2 960 048
Record volume 2
1 244 919
Record volume 3
1 228 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 182 064 659
Capitalization (USD)
14 168 227
Net sales (INR)
312 880 000
Net sales (USD)
3 750 180
Number of employees
26
Sales / Employee (INR)
12 033 846
Sales / Employee (USD)
144 238
Free-Float
39.32 %
Free-Float capitalization (INR)
464 822 987
Free-Float capitalization (USD)
5 571 368
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.59
6.10
1 month
5.566.68
Current year
5.2210.15
1 year
3.6110.56
3 years
3.2032.45
5 years
3.20111.00
10 years
3.20111.00
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.02
Moving average 50 days
6.25
Moving average 100 days
7.10
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
33.56
RSI 14 days
38.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.18% | -46.21% | +42.71% | 14.17M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.63% | -0.98% | +7.23% | +23.15% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.22% | +2.10% | -7.15% | -4.53% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.01% | -1.88% | -4.63% | +27.88% | ||
| Weighted average by Cap. | +0.04% | -1.49% | -2.55% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120329e.pqUtofoVkE6dgpSl89PIzW8oTN1p28RyFd6avo7c9MY.wtJOybRN8SDq1933t7KsgzVEHbYOjaoGUp3s6aOyloHQxn7Nln7GKfjX1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 5.71 | 50 | 56,099 |
| 05:59:28 am | 5.71 | 135 | 56,049 |
| 05:59:03 am | 5.71 | 100 | 55,914 |
| 05:56:42 am | 5.65 | 141 | 55,814 |
| 05:56:37 am | 5.65 | 5,000 | 55,673 |
| 05:42:34 am | 5.7 | 13 | 50,673 |
| 05:39:59 am | 5.7 | 1 | 50,660 |
| 05:38:19 am | 5.7 | 1 | 50,659 |
| 05:34:58 am | 5.7 | 485 | 50,658 |
Monthly variations
Annual change
| 2024 | -45.74% | ||
| 2023 | +104.26% | ||
| 2022 | -58.41% | ||
| 2021 | -88.21% |
- Stock Market
- Equities
- SUVIDHAA Stock
- SUVIDHAA Stock
- Quotes Suvidhaa Infoserve Limited
