SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Quotes Suwen Electric Energy Technology Co.,Ltd.
Equities
300982
CNE100004KS8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | -2.22% |
|
+6.86% | -44.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.26 ¥ | 17.32 ¥ | 17.4 ¥ | 18.49 ¥ | 18.08 ¥ |
| Volume | 2 995 160 | 3 668 780 | 3 750 485 | 5 275 345 | 4 007 800 |
| Change | -0.06% | +0.35% | +0.46% | +6.26% | -2.22% |
| Opening | 17.21 | 16.98 | 17.09 | 17.40 | 18.41 |
| High | 17.38 | 17.56 | 17.55 | 18.60 | 18.53 |
| Low | 16.95 | 16.74 | 17.02 | 17.37 | 17.91 |
Performance
| 1 day | -2.22% | ||
| 1 week | +6.86% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -19.96% | ||
| 6 months | -41.07% | ||
| Current year | -44.95% | ||
| 1 year | -62.16% | ||
| 3 years | -48.24% |
Volumes
marketsDaily volume
4 007 800
Avg. Volume 20 sessions
4 038 216
Avg. Volume 20 sessions CNY
73 010 945.28
Avg. Volume 20 sessions USD
10 084 928.86
Record volume 1
26 448 995
Record volume 2
22 496 879
Record volume 3
21 278 339
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 742 606 723
Capitalization (USD)
516 962 524
Net sales (CNY)
2 694 355 400
Net sales (USD)
372 168 617
Number of employees
889
Sales / Employee (CNY)
3 030 771
Sales / Employee (USD)
418 637
Free-Float
36.85 %
Free-Float capitalization (CNY)
1 379 034 622
Free-Float capitalization (USD)
190 484 673
Average Daily Capital Traded
1.95%
Highs and lows
1 week
16.74
18.60
1 month
16.4520.08
Current year
16.3233.49
1 year
16.3260.47
3 years
16.3273.33
5 years
16.3273.33
10 years
16.3273.33
Indicators
Moving average 5 days
17.71
Moving average 20 days
18.16
Moving average 50 days
20.17
Moving average 100 days
24.19
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
49.66
RSI 14 days
45.34
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -1.25% | +3.95% | +1.28% | -33.05% | 10.79B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.67B | ||
| -3.76% | +0.17% | -34.80% | - | 1.62B | ||
| -0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
| +1.73% | -3.50% | -10.53% | -9.51% | 686M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 361M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.79% | +0.51% | +50.59% | +162.61% | 276M | ||
| +0.91% | +0.84% | +26.58% | +42.83% | 268M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
| Average | -0.79% | +1.23% | +0.29% | +2.46% | ||
| Weighted average by Cap. | -0.97% | +2.94% | +1.33% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.95% | ||
| 2023 | -20.06% | ||
| 2022 | -33.01% | ||
| 2021 | +104.53% |
- Stock Market
- Equities
- 300982 Stock
- Quotes Suwen Electric Energy Technology Co.,Ltd.
