SUZHOU DELPHI LASER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 CNY | -3.89% |
|
-9.80% | -35.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28.48 ¥ | 27.7 ¥ | 27.5 ¥ | 26.25 ¥ | 25.23 ¥ |
| Volume | 11 671 090 | 7 273 549 | 6 870 435 | 5 032 800 | 2 948 271 |
| Change | +1.82% | -2.74% | -0.72% | -4.55% | -3.89% |
| Opening | 29.70 | 27.67 | 27.10 | 26.92 | 26.01 |
| High | 29.95 | 28.60 | 28.25 | 27.50 | 26.28 |
| Low | 27.54 | 26.67 | 26.30 | 25.75 | 25.18 |
Performance
| 1 day | -3.89% | ||
| 1 week | -9.80% | ||
| Current month | +6.28% | ||
| 1 month | +7.00% | ||
| 3 months | -11.22% | ||
| 6 months | -37.72% | ||
| Current year | -35.39% | ||
| 1 year | -39.86% |
Volumes
marketsDaily volume
2 948 271
Avg. Volume 20 sessions
3 451 824
Avg. Volume 20 sessions CNY
87 089 519.52
Avg. Volume 20 sessions USD
12 025 582.12
Record volume 1
15 066 660
Record volume 2
14 352 710
Record volume 3
11 671 090
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 607 672 378
Capitalization (USD)
360 075 225
Net sales (CNY)
581 808 800
Net sales (USD)
80 337 905
Number of employees
945
Sales / Employee (CNY)
615 671
Sales / Employee (USD)
85 014
Free-Float
37.1 %
Free-Float capitalization (CNY)
970 630 608
Free-Float capitalization (USD)
134 027 586
Average Daily Capital Traded
3.34%
Highs and lows
1 week
25.18
29.95
1 month
22.7229.95
Current year
20.0139.53
1 year
20.0151.91
3 years
20.0174.00
5 years
20.0174.00
10 years
20.0174.00
Indicators
Moving average 5 days
27.03
Moving average 20 days
24.76
Moving average 50 days
26.50
Moving average 100 days
28.59
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
48.38
RSI 14 days
49.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -9.80% | -35.39% | -39.86% | 360M | ||
| +1.35% | +4.15% | +36.29% | +69.30% | 183B | ||
| -1.22% | +9.70% | +75.81% | +213.94% | 42.46B | ||
| -0.83% | +2.83% | +42.19% | +75.38% | 35.69B | ||
| +0.51% | -5.93% | -16.25% | -10.03% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -4.06% | 21.04B | ||
| +0.11% | +3.88% | +2.89% | +42.54% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -18.32% | 11.16B | ||
| -0.26% | -1.43% | +23.82% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -31.28% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -34.06% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.21% | 3.79B | ||
| -2.56% | -8.27% | +102.52% | +157.17% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -42.69% | 3.17B | ||
| -3.94% | +2.64% | +28.01% | +86.87% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +60.66% | 2.36B | ||
| Average | -2.01% | -1.49% | +11.35% | +32.82% | ||
| Weighted average by Cap. | +0.08% | +1.64% | +31.20% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | -16.83% | ||
| 2022 | +59.15% |
- Stock Market
- Equities
- 688170 Stock
- Quotes Suzhou Delphi Laser Co., Ltd.
