SUZHOU FUTURE ELECTRICAL CO., LTD. Quotes Suzhou Future Electrical Co., Ltd.
Equities
301386
CNE100006293
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | -2.75% |
|
+1.07% | -18.09% |
| Apr. 24 | Suzhou Future Electrical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 01 | Suzhou Future Electrical Company Co., Ltd Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 21.02 ¥ | 20.93 ¥ | 20.93 ¥ | 21.42 ¥ | 20.83 ¥ |
| Volume | 1 444 137 | 1 747 979 | 1 224 220 | 1 892 927 | 1 610 700 |
| Change | +1.99% | -0.43% | 0.00% | +2.34% | -2.75% |
| Opening | 20.76 | 20.87 | 20.69 | 20.78 | 21.42 |
| High | 21.16 | 21.44 | 21.36 | 21.53 | 21.48 |
| Low | 20.37 | 20.71 | 20.53 | 20.78 | 20.77 |
Performance
| 1 day | -2.75% | ||
| 1 week | +1.07% | ||
| Current month | -5.40% | ||
| 1 month | -7.91% | ||
| 3 months | -4.84% | ||
| 6 months | -14.63% | ||
| Current year | -18.09% | ||
| 1 year | -15.77% |
Volumes
marketsDaily volume
1 610 700
Avg. Volume 20 sessions
2 083 509
Avg. Volume 20 sessions CNY
43 399 492.47
Avg. Volume 20 sessions USD
5 977 542.30
Record volume 1
23 898 740
Record volume 2
23 215 760
Record volume 3
19 573 660
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 917 455 381
Capitalization (USD)
401 829 882
Net sales (CNY)
557 835 893
Net sales (USD)
76 832 411
Number of employees
662
Sales / Employee (CNY)
842 652
Sales / Employee (USD)
116 061
Free-Float
26.01 %
Free-Float capitalization (CNY)
758 954 136
Free-Float capitalization (USD)
104 533 030
Average Daily Capital Traded
1.49%
Highs and lows
1 week
20.53
21.53
1 month
19.6525.06
Current year
14.6025.69
1 year
14.6041.20
3 years
14.6041.20
5 years
14.6041.20
10 years
14.6041.20
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.56
Moving average 50 days
21.73
Moving average 100 days
21.05
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
44.40
RSI 14 days
45.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +1.07% | -18.09% | -15.77% | 402M | ||
| +0.67% | +0.31% | +7.60% | +11.45% | 46.18B | ||
| -2.29% | -1.79% | +187.69% | +159.57% | 5.58B | ||
| -3.69% | -3.74% | -10.82% | -42.02% | 2.56B | ||
| -0.89% | -1.33% | -14.89% | -28.18% | 2.44B | ||
| +0.19% | -2.23% | +141.38% | +207.92% | 1.53B | ||
| -2.60% | -2.92% | -28.37% | -36.76% | 1.14B | ||
| -1.51% | +5.53% | -4.87% | -16.18% | 1.04B | ||
| -4.69% | +7.69% | -15.08% | -9.38% | 908M | ||
| -0.57% | +2.35% | +2.15% | +42.73% | 919M | ||
| +0.30% | -4.56% | +39.81% | +29.90% | 886M | ||
| -1.86% | +4.42% | -17.58% | -24.31% | 786M | ||
| -2.48% | -2.42% | -17.50% | -33.67% | 731M | ||
| -1.64% | +0.15% | -37.06% | -29.16% | 703M | ||
| -0.13% | +1.45% | +3.49% | +25.00% | 696M | ||
| +3.51% | +8.61% | +10.50% | - | 685M | ||
| Average | -1.28% | -0.05% | +14.27% | +16.08% | ||
| Weighted average by Cap. | -0.08% | +0.45% | +22.11% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -10.14% |
- Stock Market
- Equities
- 301386 Stock
- Quotes Suzhou Future Electrical Co., Ltd.
