SUZHOU HUAYA INTELLIGENCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 CNY | +1.61% |
|
+6.39% | -28.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.87 ¥ | 34.14 ¥ | 35.14 ¥ | 35.41 ¥ | 35.98 ¥ |
| Volume | 640 490 | 624 190 | 743 900 | 894 236 | 696 400 |
| Change | +0.15% | +0.80% | +2.93% | +0.77% | +1.61% |
| Opening | 33.18 | 34.20 | 34.26 | 34.85 | 35.60 |
| High | 34.38 | 34.54 | 35.38 | 36.10 | 36.18 |
| Low | 32.70 | 33.79 | 34.18 | 34.85 | 35.43 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.39% | ||
| Current month | -8.93% | ||
| 1 month | -10.14% | ||
| 3 months | -13.15% | ||
| 6 months | -32.90% | ||
| Current year | -28.34% | ||
| 1 year | -41.44% | ||
| 3 years | -43.20% |
Volumes
marketsDaily volume
696 400
Avg. Volume 20 sessions
974 288
Avg. Volume 20 sessions CNY
35 054 882.24
Avg. Volume 20 sessions USD
4 839 887.37
Record volume 1
14 964 910
Record volume 2
12 716 250
Record volume 3
12 383 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 877 034 962
Capitalization (USD)
397 220 709
Net sales ()
368 323 340
Net sales (USD)
50 852 930
Number of employees
579
Sales / Employee (CNY)
636 137
Sales / Employee (USD)
87 829
Free-Float
33.96 %
Free-Float capitalization (CNY)
977 109 576
Free-Float capitalization (USD)
134 905 611
Average Daily Capital Traded
1.22%
Highs and lows
1 week
33.79
36.18
1 month
31.5840.49
Current year
26.6653.13
1 year
26.6662.54
3 years
26.66109.98
5 years
23.77109.98
10 years
23.77109.98
Indicators
Moving average 5 days
34.91
Moving average 20 days
36.06
Moving average 50 days
37.72
Moving average 100 days
42.26
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
51.56
RSI 14 days
47.35
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.39% | -28.34% | -41.44% | 397M | ||
| -2.39% | -4.43% | +23.07% | +89.48% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +14.49% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.82% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.18% | 1B | ||
| +2.96% | -3.57% | -4.58% | -7.36% | 608M | ||
| -4.06% | -3.14% | -6.71% | -3.14% | 500M | ||
| +2.56% | +6.55% | -33.77% | -7.95% | 458M | ||
| +2.60% | +11.27% | +21.54% | -9.20% | 102M | ||
| +0.41% | +1.23% | +5.88% | -1.00% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -11.62% | 72.12M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.17% | +0.18% | -2.99% | +2.60% | ||
| Weighted average by Cap. | -0.51% | -1.61% | -4.02% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -17.68% | ||
| 2022 | -23.97% | ||
| 2021 | +181.18% |
- Stock Market
- Equities
- 003043 Stock
- Quotes Suzhou Huaya Intelligence Technology Co., Ltd.
