SUZHOU NANOMICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 CNY | -1.78% |
|
+11.28% | -21.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.1 ¥ | 20.87 ¥ | 21.48 ¥ | 21.9 ¥ | 21.51 ¥ |
| Volume | 2 582 027 | 6 203 509 | 4 302 546 | 5 702 379 | 3 759 748 |
| Change | +1.88% | +3.83% | +2.92% | +1.96% | -1.78% |
| Opening | 19.53 | 20.60 | 20.76 | 21.48 | 21.90 |
| High | 20.10 | 21.35 | 21.52 | 22.14 | 21.99 |
| Low | 19.52 | 20.46 | 20.76 | 21.45 | 21.49 |
Performance
| 1 day | -1.78% | ||
| 1 week | +11.28% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | +6.75% | ||
| 6 months | -28.49% | ||
| Current year | -21.55% | ||
| 1 year | -49.27% |
Volumes
marketsDaily volume
3 759 748
Avg. Volume 20 sessions
3 431 723
Avg. Volume 20 sessions CNY
73 816 361.73
Avg. Volume 20 sessions USD
10 196 180.23
Record volume 1
28 539 220
Record volume 2
21 106 690
Record volume 3
16 193 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 687 626 834
Capitalization (USD)
1 200 013 207
Net sales (CNY)
586 865 080
Net sales (USD)
81 063 087
Number of employees
820
Sales / Employee (CNY)
715 689
Sales / Employee (USD)
98 857
Free-Float
37.94 %
Free-Float capitalization (CNY)
3 295 917 450
Free-Float capitalization (USD)
455 261 781
Average Daily Capital Traded
0.85%
Highs and lows
1 week
19.52
22.14
1 month
18.5522.14
Current year
17.6027.43
1 year
17.6046.53
3 years
17.60128.88
5 years
17.60128.88
10 years
17.60128.88
Indicators
Moving average 5 days
21.17
Moving average 20 days
20.33
Moving average 50 days
21.30
Moving average 100 days
23.08
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
61.29
RSI 14 days
55.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +11.28% | -21.55% | -49.27% | 1.2B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.56% | -1.44% | +4.47% | +6.21% | 32.55B | ||
| -0.01% | -1.99% | +4.97% | +29.58% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.94% | +2.24% | +6.21% | +15.54% | ||
| Weighted average by Cap. | -0.71% | +2.80% | +10.44% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -47.03% | ||
| 2022 | -35.14% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- 688690 Stock
- Quotes Suzhou Nanomicro Technology Co., Ltd.
