SUZHOU SHIHUA NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Suzhou Shihua New Material Technology Co., Ltd.
Equities
688093
CNE1000042C8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | +3.55% |
|
+6.99% | -16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 14.25 ¥ | 14.3 ¥ | 14.63 ¥ | 15.15 ¥ |
| Volume | 1 911 339 | 1 931 428 | 1 618 062 | 1 836 909 | 1 854 564 |
| Change | +0.56% | +0.07% | +0.35% | +2.31% | +3.55% |
| Opening | 14.01 | 14.34 | 14.33 | 14.39 | 14.69 |
| High | 14.58 | 14.43 | 14.45 | 14.66 | 15.18 |
| Low | 14.01 | 14.13 | 14.21 | 14.28 | 14.67 |
Performance
| 1 day | +3.55% | ||
| 1 week | +6.99% | ||
| Current month | +9.07% | ||
| 1 month | +9.07% | ||
| 3 months | +4.12% | ||
| 6 months | -17.53% | ||
| Current year | -16.80% | ||
| 1 year | -17.53% | ||
| 3 years | -21.01% |
Volumes
marketsDaily volume
1 854 564
Avg. Volume 20 sessions
1 903 524
Avg. Volume 20 sessions CNY
28 838 388.60
Avg. Volume 20 sessions USD
3 982 754.50
Record volume 1
36 590 679
Record volume 2
22 424 345
Record volume 3
18 485 515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 955 746 282
Capitalization (USD)
546 312 296
Net sales (CNY)
511 499 667
Net sales (USD)
70 641 173
Number of employees
420
Sales / Employee (CNY)
1 217 856
Sales / Employee (USD)
168 193
Free-Float
26.62 %
Free-Float capitalization (CNY)
1 059 462 711
Free-Float capitalization (USD)
146 318 157
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.13
15.18
1 month
11.9215.18
Current year
9.8418.39
1 year
9.8421.17
3 years
9.8437.86
5 years
9.8437.86
10 years
9.8437.86
Indicators
Moving average 5 days
14.51
Moving average 20 days
13.81
Moving average 50 days
14.14
Moving average 100 days
15.29
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
68.18
RSI 14 days
61.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +6.99% | -16.80% | -17.53% | 546M | ||
| +0.85% | +7.87% | +24.34% | +61.24% | 73.35B | ||
| +2.26% | +10.84% | +51.67% | +51.67% | 67.42B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +0.70% | +0.15% | -4.97% | +52.65% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +1.99% | +8.69% | +30.71% | +66.96% | 8.48B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| -0.75% | +10.60% | -27.32% | +14.41% | 7.72B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.91% | +4.54% | -7.36% | +87.47% | 6.39B | ||
| Average | +2.30% | +7.96% | +10.04% | +37.52% | ||
| Weighted average by Cap. | +1.91% | +8.45% | +19.25% | +43.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +3.11% | ||
| 2022 | -33.72% | ||
| 2021 | +50.34% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- 688093 Stock
- Quotes Suzhou Shihua New Material Technology Co., Ltd.
