SUZHOU WANXIANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | +0.67% |
|
-2.31% | -25.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13.69 ¥ | 13.35 ¥ | 13.5 ¥ | 13.45 ¥ | 13.54 ¥ |
| Volume | 1 604 500 | 1 575 800 | 1 553 000 | 966 300 | 971 200 |
| Change | -2.77% | -2.48% | +1.12% | -0.37% | +0.67% |
| Opening | 14.11 | 13.75 | 13.48 | 13.53 | 13.59 |
| High | 14.17 | 13.76 | 13.82 | 13.72 | 13.79 |
| Low | 13.65 | 13.20 | 13.34 | 13.23 | 13.39 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.31% | ||
| Current month | -0.81% | ||
| 1 month | +10.26% | ||
| 3 months | +1.35% | ||
| 6 months | -26.89% | ||
| Current year | -25.15% | ||
| 1 year | -16.32% |
Volumes
marketsDaily volume
971 200
Avg. Volume 20 sessions
1 641 075
Avg. Volume 20 sessions CNY
22 220 155.50
Avg. Volume 20 sessions USD
3 078 602.54
Record volume 1
27 608 700
Record volume 2
21 437 750
Record volume 3
20 037 970
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
5 376 939 278
Capitalization (USD)
744 974 937
Net sales (CNY)
873 435 611
Net sales (USD)
121 014 504
Free-Float
11.27 %
Free-Float capitalization (CNY)
605 896 009
Free-Float capitalization (USD)
83 946 892
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.20
14.17
1 month
10.9214.23
Current year
9.3118.15
1 year
9.3120.26
3 years
9.3141.30
5 years
9.3141.30
10 years
9.3141.30
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.10
Moving average 50 days
13.62
Moving average 100 days
14.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
52.53
RSI 14 days
51.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.31% | -25.15% | -16.32% | 745M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.26B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.54B | ||
| +1.63% | +2.86% | -4.31% | +8.80% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.7B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.56B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +1.06% | +2.63% | +12.72% | +48.25% | ||
| Weighted average by Cap. | +0.92% | +2.85% | +25.18% | +54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | +9.97% | ||
| 2022 | -44.22% | ||
| 2021 | -21.00% |
- Stock Market
- Equities
- 301180 Stock
- Quotes Suzhou Wanxiang Technology Co.,Ltd
