SVEDBERGS GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.58 SEK | -0.06% |
|
+6.76% | +39.26% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.5 kr | 44.9 kr | 43.15 kr | 43.6 kr | 43.45 kr |
| Volume | 26 905 | 229 279 | 56 907 | 30 110 | 5 157 |
| Change | -2.95% | +13.67% | -3.90% | +1.04% | -0.06% |
| Opening | 40.75 | 42.00 | 44.85 | 43.20 | 43.55 |
| High | 40.75 | 44.90 | 44.85 | 44.05 | 43.6 |
| Low | 39.15 | 42.00 | 42.85 | 43.20 | 43.2 |
Performance
| 1 day | -0.06% | ||
| 1 week | +6.76% | ||
| Current month | +11.27% | ||
| 1 month | +9.45% | ||
| 3 months | +18.39% | ||
| 6 months | +52.46% | ||
| Current year | +39.26% | ||
| 1 year | +18.07% | ||
| 3 years | -9.67% | ||
| 5 years | +81.80% | ||
| 10 years | +50.35% |
Volumes
marketsDaily volume
5 157
Estimated daily volume
62 497
Avg. Volume 20 sessions
45 592
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
1 986 671.40
Avg. Volume 20 sessions USD
181 893.67
Record volume 1
2 180 800
Record volume 2
1 890 880
Record volume 3
1 531 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 300 390 271
Capitalization (USD)
210 616 832
Net sales (SEK)
1 823 700 000
Net sales (USD)
166 972 501
Number of employees
520
Sales / Employee (SEK)
3 507 115
Sales / Employee (USD)
321 101
Free-Float
85.68 %
Free-Float capitalization (SEK)
1 492 332 426
Free-Float capitalization (USD)
136 633 480
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.15
44.90
1 month
39.0044.90
Current year
30.5044.90
1 year
27.5044.90
3 years
21.6090.00
5 years
15.9090.00
10 years
15.9090.00
Indicators
Moving average 5 days
42.37
Moving average 20 days
40.79
Moving average 50 days
38.16
Moving average 100 days
36.05
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
62.10
RSI 14 days
62.21
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +6.76% | +39.26% | +18.07% | 211M | ||
| +1.77% | -2.05% | -27.40% | -54.40% | 1.15B | ||
| -0.24% | +0.50% | -8.35% | +13.30% | 1.12B | ||
| +0.98% | +1.70% | +2.04% | +19.88% | 1.04B | ||
| +3.45% | +4.26% | +14.85% | +42.57% | 691M | ||
| +9.93% | +15.10% | -26.72% | -24.65% | 309M | ||
| 0.00% | -3.28% | +14.56% | +22.07% | 222M | ||
| +1.21% | -1.18% | +16.04% | +30.80% | 180M | ||
| 0.00% | -3.54% | -2.68% | -1.80% | 90.7M | ||
| +1.34% | +6.11% | +14.27% | +23.59% | 50.45M | ||
| Average | +1.84% | +4.11% | +3.59% | +8.94% | ||
| Weighted average by Cap. | +1.68% | +3.99% | -4.33% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a10e63.xo6HQ8qiiD1uH8Y1VmyR3Jin9LWDbX3uOxvKVRx_cnc.jOHEdbmTvwwNZY0AHgn8hfLihMTgKjeIflfnbExHIE-fy84z_efFbzdT8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:43 am | 43.45 | 754 | 5,157 |
| 03:37:17 am | 43.45 | 5 | 4,403 |
| 03:36:36 am | 43.3 | 202 | 4,398 |
| 03:36:36 am | 43.3 | 100 | 4,196 |
| 03:36:36 am | 43.25 | 44 | 4,096 |
| 03:34:16 am | 43.2 | 147 | 4,052 |
| 03:32:13 am | 43.5 | 4 | 3,905 |
| 03:32:10 am | 43.3 | 852 | 3,901 |
| 03:26:34 am | 43.3 | 39 | 3,049 |
| 03:24:53 am | 43.55 | 2 | 3,010 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +23.81% | ||
| 2022 | -70.70% | ||
| 2021 | +150.73% | ||
| 2020 | +50.44% | ||
| 2019 | +4.11% | ||
| 2018 | -38.48% | ||
| 2017 | -16.24% | ||
| 2016 | +31.99% | ||
| 2015 | +7.33% | ||
| 2014 | +38.89% | ||
| 2013 | +8.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.59% | ||
| 2010 | +11.11% | ||
| 2009 | +56.94% | ||
| 2008 | -47.96% | ||
| 2007 | -29.87% | ||
| 2006 | +35.09% | ||
| 2005 | +55.10% | ||
| 2004 | +45.54% | ||
| 2003 | +18.82% | ||
| 2002 | -14.14% | ||
| 2001 | +3.13% | ||
| 2000 | +7.87% | ||
| 1999 | -12.75% | ||
| 1998 | +6.81% | ||
| 1997 | +19.38% |
- Stock Market
- Equities
- SVED B Stock
- Quotes Svedbergs Group AB
