Quotes Svenska Cellulosa Aktiebolaget SCA Deutsche Boerse AG
Equities
SCA1
SE0000171886
Paper Products
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
13.68 EUR | +0.15% |
|
+0.15% | +0.15% |
May. 22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
Apr. 29 | SCA : A good start to 2024, but with a Containerboard surprise | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 13.54 € | 13.52 € | 13.58 € | 13.66 € | 13.62 € |
Change | -0.44% | -0.15% | +0.44% | +0.59% | +0.15% |
Performance
1 day | +0.07% | ||
1 week | +0.15% | ||
Current month | -1.59% | ||
1 month | -5.29% | ||
3 months | +1.49% | ||
6 months | +0.89% | ||
Current year | +0.15% | ||
1 year | +12.19% | ||
3 years | +0.89% | ||
5 years | +68.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.52](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 11.72](/images/extremecours_fleche.png)
![Extreme 11.18](/images/extremecours_fleche.png)
![Extreme 10.94](/images/extremecours_fleche.png)
![Extreme 6.99](/images/extremecours_fleche.png)
![Extreme 6.764](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.15% | +0.15% | +12.19% | 10.34B | ||
-0.35% | -4.44% | -4.49% | +11.98% | 18.65B | ||
+0.41% | +0.66% | -11.97% | +1.39% | 11.73B | ||
-0.52% | -1.12% | -0.73% | +6.23% | 6.41B | ||
+1.61% | -3.07% | +8.90% | +22.95% | 4.99B | ||
-4.35% | -5.36% | +12.52% | +9.34% | 3.99B | ||
+3.04% | +6.02% | +83.90% | +186.57% | 3B | ||
-0.11% | -1.68% | +5.58% | +16.26% | 2.85B | ||
+0.11% | -0.47% | +17.16% | -12.66% | 1.84B | ||
+0.88% | -2.22% | +11.83% | +20.44% | 1.61B | ||
-0.61% | -3.33% | -20.04% | +26.17% | 1.22B | ||
+1.15% | -3.31% | -9.54% | -27.63% | 1.06B | ||
-1.00% | -5.34% | +3.28% | +2.52% | 1.01B | ||
0.00% | -0.85% | +17.68% | +18.20% | 946M | ||
+0.51% | +2.16% | -22.85% | -22.40% | 911M | ||
-0.08% | +1.76% | +46.67% | +93.77% | 827M | ||
Average | +0.05% | -0.58% | +8.63% | +22.83% | ||
Weighted average by Cap. | -0.05% | -1.12% | +2.65% | +17.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.44% | ||
2023 | +12.40% | ||
2022 | -21.33% | ||
2021 | +0.92% | ||
2020 | +61.61% | ||
2019 | +34.52% | ||
2018 | -25.30% | ||
2017 | -67.57% |
- Stock Market
- Equities
- SCA B Stock
- SCA1 Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA