Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.83 INR | +4.80% | +24.43% | +11.83% |
May. 30 | SVS Ventures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
May. 30 | SVS Ventures Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 7.9 ₹ | 8.69 ₹ | 9.02 ₹ | 9.38 ₹ | 9.83 ₹ |
Volume | 738 000 | 288 000 | 1 260 000 | 288 000 | 402 000 |
Change | -8.35% | +10.00% | +3.80% | +3.99% | +4.80% |
Opening | 8.62 | 7.90 | 9.00 | 9.02 | 9.55 |
High | 9.12 | 8.69 | 9.24 | 9.50 | 10.3 |
Low | 7.76 | 7.60 | 8.40 | 8.55 | 8.52 |
Performance
1 day | +4.80% | ||
1 week | +24.43% | ||
Current month | +27.33% | ||
1 month | +20.02% | ||
3 months | +22.26% | ||
6 months | +27.99% | ||
Current year | +11.83% | ||
1 year | +8.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.80% | +24.43% | +11.83% | +8.02% | 2.4M | ||
-1.13% | -2.24% | -4.60% | +0.10% | 18.89B | ||
-0.93% | +0.34% | -16.73% | +0.83% | 11.49B | ||
+0.13% | +3.12% | +11.73% | +42.58% | 10.06B | ||
-0.38% | +0.38% | -16.14% | -21.60% | 9.87B | ||
+0.62% | -0.55% | -3.95% | +8.84% | 6.72B | ||
+0.05% | -2.33% | -10.84% | +20.65% | 5.47B | ||
-3.27% | -3.27% | +23.55% | +25.41% | 4.06B | ||
+1.60% | +4.37% | +121.32% | +230.15% | 2.45B | ||
+0.24% | -0.19% | -2.31% | +25.00% | 2.4B | ||
-4.58% | -4.76% | -14.68% | -36.79% | 2.2B | ||
+1.17% | +0.72% | +16.20% | +32.31% | 1.92B | ||
+0.60% | 0.00% | -7.94% | +66.78% | 1.74B | ||
0.00% | +2.04% | 0.00% | -19.35% | 1.72B | ||
+2.52% | +0.09% | -30.86% | -45.70% | 1.63B | ||
+0.98% | -0.77% | +12.55% | +1.28% | 1.57B | ||
Average | +0.14% | +1.62% | +5.57% | +21.16% | ||
Weighted average by Cap. | -0.48% | +2.54% | -0.78% | +13.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:47 am | 9.57 | 6,000 | 402,000 |
05:39:34 am | 9.68 | 6,000 | 396,000 |
05:35:56 am | 9.98 | 12,000 | 390,000 |
05:34:21 am | 9.9 | 12,000 | 378,000 |
05:28:10 am | 9.51 | 6,000 | 366,000 |
04:58:55 am | 9.5 | 6,000 | 360,000 |
04:47:35 am | 9.5 | 6,000 | 354,000 |
04:46:20 am | 9.5 | 6,000 | 348,000 |
04:41:59 am | 9.75 | 6,000 | 342,000 |
Monthly variations
Annual change
2024 | +6.71% | ||
2023 | -59.12% |
- Stock Market
- Equities
- 543745 Stock
- Quotes SVS Ventures Limited