SWASTIK PIPE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.25 INR | +2.12% |
|
-2.23% | -23.02% |
| Apr. 20 | Swastik Pipe Limited Approves Resignation of Dinesh Kumar Dhanda as Whole Time Director | CI |
| Mar. 01 | Swastik Pipe Limited Announces Appointment Sunil Kumar Jha as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.5 ₹ | 70 ₹ | 70.75 ₹ | 72.25 ₹ |
| Volume | 8 400 | 4 800 | 61 200 | 24 000 |
| Change | -2.08% | -0.71% | +1.07% | +2.12% |
| Opening | 70.50 | 70.00 | 69.00 | 67.55 |
| High | 71.20 | 70.10 | 71.80 | 74.30 |
| Low | 70.50 | 70.00 | 66.50 | 67.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | -2.23% | ||
| 1 month | -9.12% | ||
| 3 months | -13.58% | ||
| 6 months | -26.80% | ||
| Current year | -23.02% | ||
| 1 year | -7.43% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
15 138
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 093 720.50
Avg. Volume 20 sessions USD
13 112.62
Record volume 1
2 137 200
Record volume 2
663 600
Record volume 3
522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 677 519 560
Capitalization (USD)
20 111 782
Net sales (INR)
7 113 159 000
Net sales (USD)
85 279 663
Number of employees
600
Sales / Employee (INR)
11 855 265
Sales / Employee (USD)
142 133
Free-Float
99 %
Free-Float capitalization (INR)
1 660 744 335
Free-Float capitalization (USD)
19 910 664
Average Daily Capital Traded
0.07%
Highs and lows
1 week
66.50
74.30
1 month
66.5079.95
Current year
66.50108.90
1 year
66.50126.00
3 years
66.00126.00
5 years
66.00126.00
10 years
66.00126.00
Indicators
Moving average 5 days
71.10
Moving average 20 days
74.94
Moving average 50 days
77.21
Moving average 100 days
83.86
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
31.53
RSI 14 days
35.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.23% | -23.02% | -7.43% | 20.11M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.73% | -0.56% | -1.38% | +28.35% | ||
| Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae479aae05c0c3f.z0T526VSimxs98CSjAfOv9OKAMjVQ18XZkHWPbHFmls.nhyq7JM3_RoVsfalyUGd3LrrbPmAGgcnCSmyc9ew-AqiJZyu0QP_ISW9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 72.25 | 1,200 | 24,000 |
| 05:58:10 am | 74 | 1,200 | 22,800 |
| 05:57:48 am | 74.3 | 1,200 | 21,600 |
| 05:31:37 am | 72.45 | 6,000 | 20,400 |
| 03:56:20 am | 70.7 | 1,200 | 14,400 |
| 03:35:31 am | 70.7 | 1,200 | 13,200 |
| 03:33:24 am | 70 | 1,200 | 12,000 |
| 03:27:03 am | 69.5 | 1,200 | 10,800 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -8.39% | ||
| 2022 | +47.84% |
- Stock Market
- Equities
- SWASTIK Stock
- Quotes Swastik Pipe Limited
