SWEDEN BUYERSCLUB AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 SEK | +2.76% |
|
+2.05% | +6.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.92 kr | 2.76 kr | 2.68 kr | 2.9 kr | 2.98 kr |
| Volume | 64 042 | 55 805 | 52 193 | 2 300 | 9 497 |
| Change | +14.06% | -5.48% | -2.90% | +8.21% | +2.76% |
| Opening | 2.60 | 2.88 | 2.76 | 2.90 | 2.86 |
| High | 3.20 | 2.88 | 2.92 | 2.98 | 3.02 |
| Low | 2.60 | 2.50 | 2.56 | 2.90 | 2.86 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.05% | ||
| Current month | +18.25% | ||
| 1 month | +29.57% | ||
| 3 months | -0.67% | ||
| 6 months | +7.97% | ||
| Current year | +6.43% | ||
| 1 year | -11.83% |
Volumes
marketsDaily volume
9 497
Estimated daily volume
15 097
Avg. Volume 20 sessions
26 834
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
79 965.32
Avg. Volume 20 sessions USD
7 684.51
Record volume 1
381 027
Record volume 2
303 213
Record volume 3
280 407
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 305 799
Capitalization (USD)
2 305 799
Free-Float
41.19 %
Free-Float capitalization (SEK)
1 374 730
Free-Float capitalization (USD)
1 374 730
Average Daily Capital Traded
3.47%
Highs and lows
1 week
2.50
3.20
1 month
2.323.20
Current year
1.943.70
1 year
1.633.78
3 years
1.639.70
5 years
1.639.70
10 years
1.639.70
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.56
Moving average 50 days
2.50
Moving average 100 days
2.75
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
54.87
RSI 14 days
54.23
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.05% | +6.43% | -11.83% | 2.31M | ||
| -0.18% | +3.09% | +23.00% | +47.66% | 1,945B | ||
| +0.51% | -3.37% | +2.32% | -19.46% | 45.14B | ||
| +2.58% | +4.13% | +40.15% | +37.18% | 40.57B | ||
| -0.49% | -0.84% | +12.11% | +15.84% | 9.93B | ||
| -3.35% | -2.45% | -21.94% | -30.10% | 7.4B | ||
| +2.39% | +1.16% | -3.65% | +16.05% | 7.25B | ||
| +1.85% | +4.02% | +21.54% | +31.37% | 7.22B | ||
| -1.29% | -1.46% | -3.98% | +17.59% | 5.79B | ||
| +4.59% | +8.38% | +15.49% | -6.57% | 5.42B | ||
| +1.59% | -3.32% | -53.79% | -13.03% | 3.67B | ||
| -0.85% | +1.31% | -3.73% | +1.75% | 3.51B | ||
| -2.08% | -4.29% | -16.70% | -31.41% | 3.32B | ||
| -1.54% | -5.03% | -16.12% | -20.31% | 1.83B | ||
| +5.12% | -1.42% | +8.99% | +12.10% | 1.28B | ||
| -0.37% | -0.89% | -1.70% | +17.39% | 853M | ||
| Average | +0.35% | +0.31% | +0.53% | +4.01% | ||
| Weighted average by Cap. | -0.14% | +2.87% | +22.19% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1124dc0ec84a5e70880bf38.NpiBCFEhqoOymkk6Vaza_h7egKDjyK1ue-uWcG6Nh3U.W__3JQBin9GB_BpJMMCdt0yv19PWhOwbIbnwPgG5xhpn2tZwNULyzIfSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:35 am | 2.98 | 5,000 | 9,497 |
| 04:59:11 am | 3.02 | 463 | 4,497 |
| 04:16:12 am | 2.96 | 791 | 4,034 |
| 04:16:12 am | 2.94 | 2,209 | 3,243 |
| 03:40:54 am | 2.94 | 34 | 1,034 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -5.72% | ||
| 2022 | -55.67% |
- Stock Market
- Equities
- BUY Stock
- Quotes Sweden Buyersclub AB
