SWIFT FOODS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 PHP | 0.00% |
|
0.00% | +12.96% |
| May. 02 | Swift Foods, Inc. Elects Francisco A. Segovia as Chairman | CI |
| May. 02 | Swift Foods, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.061 ₱ | 0.061 ₱ | 0.061 ₱ | 0.061 ₱ | 0.061 ₱ |
| Volume | 80 000 | 150 000 | 30 000 | 80 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | +10.91% | ||
| 1 month | -1.61% | ||
| 3 months | -4.69% | ||
| 6 months | +1.67% | ||
| Current year | +12.96% | ||
| 1 year | -12.86% | ||
| 3 years | -54.48% | ||
| 5 years | -52.34% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
91 333
Avg. Volume 20 sessions PHP
5 571.31
Avg. Volume 20 sessions USD
96.27
Record volume 1
659 310 000
Record volume 2
621 220 000
Record volume 3
565 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
111 445 313
Capitalization (USD)
1 925 775
Net sales (PHP)
56 243 000
Net sales (USD)
971 879
Free-Float
80.65 %
Free-Float capitalization (PHP)
89 876 239
Free-Float capitalization (USD)
1 553 061
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.08
1 year
0.050.08
3 years
0.050.19
5 years
0.050.21
10 years
0.050.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
RSI 9 days
52.25
RSI 14 days
48.67
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.96% | -12.86% | 1.93M | ||
| +0.38% | +1.02% | +0.19% | +22.21% | 2.81B | ||
| +2.23% | +4.76% | -3.84% | -18.06% | 2.78B | ||
| +2.97% | +0.18% | +9.01% | +15.91% | 2.54B | ||
| -5.39% | -5.20% | -6.12% | - | 2.54B | ||
| -1.21% | -1.71% | -8.92% | -27.84% | 1.52B | ||
| -0.39% | +1.85% | -2.53% | +27.39% | 947M | ||
| -2.83% | -3.74% | -35.62% | -58.30% | 935M | ||
| -2.27% | -3.91% | -27.73% | -34.85% | 520M | ||
| +1.21% | 0.00% | +9.12% | -1.76% | 354M | ||
| -1.57% | +2.28% | -28.31% | +0.16% | 247M | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 187M | ||
| 0.00% | -1.64% | +7.88% | - | 146M | ||
| +3.28% | +7.39% | +18.12% | +112.36% | 115M | ||
| +0.73% | -3.94% | +2.13% | +28.52% | 73.31M | ||
| -0.56% | -1.12% | +19.59% | +64.38% | 59.69M | ||
| Average | -0.17% | -0.12% | -2.46% | +8.00% | ||
| Weighted average by Cap. | -0.29% | +0.62% | -4.22% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -29.87% | ||
| 2022 | -25.96% | ||
| 2021 | -18.75% | ||
| 2020 | +9.40% | ||
| 2019 | -6.40% | ||
| 2018 | -6.72% | ||
| 2017 | -4.29% | ||
| 2016 | -2.78% | ||
| 2015 | -10.56% | ||
| 2014 | +34.17% | ||
| 2013 | -14.89% | ||
| 2012 | +19.49% | ||
| 2011 | -32.18% | ||
| 2010 | +20.00% | ||
| 2009 | -3.33% | ||
| 2008 | -65.91% | ||
| 2007 | +33.33% | ||
| 2006 | +50.00% | ||
| 2005 | -37.14% | ||
| 2004 | +66.67% | ||
| 2003 | -73.08% | ||
| 2002 | -2.50% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +84.62% | ||
| 1998 | -20.73% | ||
| 1997 | -60.95% | ||
| 1996 | -35.38% | ||
| 1995 | -61.00% | ||
| 1994 | +21.95% |
- Stock Market
- Equities
- SFI Stock
- Quotes Swift Foods, Inc.