SWORD GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 EUR | +0.28% |
|
+3.43% | -9.16% |
| Mar. 08 | Sword Group S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Sword: targets reassessed, 2023 much better than expected | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.1 € | 35.4 € | 36.1 € | 36.2 € |
| Volume | 10 618 | 12 213 | 8 506 | 5 731 |
| Change | +1.59% | +0.85% | +1.98% | +0.28% |
| Opening | 34.70 | 35.20 | 35.40 | 36.10 |
| High | 35.30 | 35.40 | 36.35 | 36.35 |
| Low | 34.60 | 35.10 | 35.30 | 35.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.43% | ||
| Current month | -3.85% | ||
| 1 month | -2.95% | ||
| 3 months | -2.69% | ||
| 6 months | +18.30% | ||
| Current year | -9.16% | ||
| 1 year | -17.35% | ||
| 3 years | -5.11% | ||
| 5 years | +13.48% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
5 731
Estimated daily volume
5 731
Avg. Volume 20 sessions
5 761
Daily volume ratio
0.99
Avg. Volume 20 sessions
208 548.20
Avg. Volume 20 sessions USD
223 738.85
Record volume 1
534 988
Record volume 2
386 790
Record volume 3
370 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
338 074 027
Capitalization (USD)
362 699 339
Net sales (EUR)
288 100 000
Net sales (USD)
309 085 204
Free-Float
60.4 %
Free-Float capitalization (EUR)
207 288 954
Free-Float capitalization (USD)
222 387 882
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.60
36.35
1 month
34.4037.75
Current year
34.4040.00
1 year
29.6044.05
3 years
29.6053.80
5 years
20.4553.80
10 years
16.3053.80
Indicators
Moving average 5 days
35.23
Moving average 20 days
36.26
Moving average 50 days
36.38
Moving average 100 days
37.14
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
42.19
RSI 14 days
41.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.43% | -9.16% | -17.35% | 363M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.11% | +0.91% | +0.33% | +29.65% | ||
| Weighted average by Cap. | -0.07% | +0.43% | -0.25% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb77f49370977cad8f3f9bde7df7527._gNzazFBu5_XsYZH19jirLWdz6NWbE6D3TvVKcr6dUE.xlM7XH046qeaiOImvZCV5_zxjeUMCjyyqVPhRo67JQSvaEBedA_oq6SI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 36.2 | 1 | 5,731 |
| 11:35:27 am | 36.2 | 4 | 5,730 |
| 11:35:27 am | 36.2 | 15 | 5,726 |
| 11:35:27 am | 36.2 | 42 | 5,711 |
| 11:35:27 am | 36.2 | 2 | 5,669 |
| 11:35:27 am | 36.2 | 14 | 5,667 |
| 11:35:27 am | 36.2 | 4 | 5,653 |
| 11:35:27 am | 36.2 | 4 | 5,649 |
| 11:35:27 am | 36.2 | 4 | 5,645 |
| 11:35:27 am | 36.2 | 17 | 5,641 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Equities
- SWP Stock
- Quotes Sword Group SE
