SYARIKAT TAKAFUL MALAYSIA KELUARGA Quotes Syarikat Takaful Malaysia Keluarga
Equities
TAKAFUL
MYL6139OO009
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 MYR | -.--% |
|
+3.93% | -.--% |
| Mar. 26 | Syarikat Takaful Malaysia Keluarga Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 26 | Foreign Shareholding in Syarikat Takaful Malaysia Remains Below Prescribed Level | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3.65 RM | 3.61 RM | 3.7 RM | 3.7 RM | 3.6 RM |
| Volume | 890 100 | 142 300 | 569 100 | 206 300 | 479 300 |
| Change | +1.96% | -1.10% | +2.49% | -.--% | -2.70% |
| Opening | 3.58 | 3.64 | 3.62 | 3.70 | 3.70 |
| High | 3.66 | 3.64 | 3.70 | 3.70 | 3.70 |
| Low | 3.57 | 3.60 | 3.62 | 3.63 | 3.60 |
Performance
| 1 week | +3.93% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -2.12% | ||
| 6 months | +0.82% | ||
| 1 year | +12.46% | ||
| 3 years | -16.85% | ||
| 5 years | -38.33% | ||
| 10 years | +48.24% |
Volumes
marketsDaily volume
206 300
Avg. Volume 20 sessions
464 880
Avg. Volume 20 sessions MYR
1 720 056.00
Avg. Volume 20 sessions USD
361 965.14
Record volume 1
378 002 185
Record volume 2
360 002 080
Record volume 3
252 001 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 087 630 737
Capitalization (USD)
649 754 837
Net sales (MYR)
2 942 129 000
Net sales (USD)
619 135 743
Free-Float
72.12 %
Free-Float capitalization (MYR)
2 226 767 892
Free-Float capitalization (USD)
468 596 582
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.55
3.70
1 month
3.483.70
Current year
3.484.02
1 year
3.194.02
3 years
3.134.60
5 years
2.937.18
10 years
2.067.18
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.72
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
70.92
RSI 14 days
63.27
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.93% | -.--% | +12.46% | 650M | ||
| +0.30% | -1.15% | +10.52% | +20.26% | 111B | ||
| +0.18% | +1.77% | +10.76% | +24.85% | 101B | ||
| +0.04% | -0.88% | +5.39% | +11.25% | 98.43B | ||
| -0.79% | -2.89% | +0.25% | +3.65% | 69.57B | ||
| +0.64% | -1.38% | +21.57% | +38.59% | 28.75B | ||
| +0.14% | +0.21% | +9.51% | +57.82% | 19.49B | ||
| -1.15% | +0.25% | -3.18% | -4.79% | 12.29B | ||
| +0.70% | -0.39% | +9.24% | +33.89% | 10.93B | ||
| -0.66% | +0.19% | +9.27% | +19.18% | 10.58B | ||
| -0.63% | +0.24% | +19.70% | +56.37% | 10.1B | ||
| +0.13% | +0.39% | +3.46% | +44.28% | 9.09B | ||
| -0.56% | -2.59% | +9.13% | +7.79% | 8.46B | ||
| +0.39% | +7.43% | -4.32% | -0.99% | 8.07B | ||
| 0.00% | -0.62% | +16.42% | +27.01% | 7.4B | ||
| -0.58% | -0.50% | +3.19% | -8.28% | 6.91B | ||
| Average | -0.11% | +0.14% | +7.56% | +21.46% | ||
| Weighted average by Cap. | +0.10% | -0.26% | +8.16% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- TAKAFUL Stock
- Quotes Syarikat Takaful Malaysia Keluarga
