SYGNIS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.694 PLN | 0.00% |
|
+3.58% | -22.54% |
| Feb. 14 | Sygnis SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Sygnis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.67 zł | 0.676 zł | 0.634 zł | 0.694 zł | 0.694 zł |
| Volume | 6 255 | 2 765 | 4 066 | 9 190 | 640 |
| Change | +∞% | +0.90% | -6.21% | +9.46% | 0.00% |
| Opening | 0.67 | 0.67 | 0.63 | 0.68 | 0.69 |
| High | 0.67 | 0.68 | 0.63 | 0.69 | 0.69 |
| Low | 0.65 | 0.64 | 0.63 | 0.68 | 0.69 |
Performance
| 1 week | +3.58% | ||
| Current month | -0.57% | ||
| 1 month | -3.34% | ||
| 3 months | -26.01% | ||
| 6 months | -27.71% | ||
| Current year | -22.54% | ||
| 1 year | -58.19% | ||
| 3 years | -68.31% | ||
| 5 years | +201.74% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
640
Avg. Volume 20 sessions
15 672
Avg. Volume 20 sessions PLN
10 876.37
Avg. Volume 20 sessions USD
2 738.44
Record volume 1
322 917
Record volume 2
305 743
Record volume 3
289 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 521 847
Capitalization (USD)
4 411 633
Net sales (PLN)
28 507 817
Net sales (USD)
7 177 670
Number of employees
46
Sales / Employee (PLN)
619 735
Sales / Employee (USD)
156 036
Free-Float
17.34 %
Free-Float capitalization (PLN)
2 737 120
Free-Float capitalization (USD)
689 149
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.63
0.69
1 month
0.520.77
Current year
0.521.09
1 year
0.521.67
3 years
0.522.59
5 years
0.183.78
10 years
0.183.78
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.83
Moving average 100 days
0.87
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
49.11
RSI 14 days
44.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.58% | -22.54% | -58.19% | 4.41M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -2.73% | -3.58% | +41.82% | -14.17% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.62% | +1.28% | +27.85% | -14.29% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.07% | +0.27% | +9.72% | +13.02% | ||
| Weighted average by Cap. | +0.24% | +0.36% | +12.93% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -61.21% | ||
| 2022 | +10.53% | ||
| 2021 | -27.93% | ||
| 2020 | +568.20% | ||
| 2019 | +40.00% | ||
| 2018 | -31.11% | ||
| 2017 | -11.76% | ||
| 2016 | +13.33% | ||
| 2015 | -8.16% | ||
| 2014 | -2.00% | ||
| 2013 | -50.00% | ||
| 2012 | -4.76% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnis SA
