SYGNUS CREDIT INVESTMENTS LIMITED Quotes Sygnus Credit Investments Limited
Equities
SCIJMD
JME201700106
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 JMD | +2.86% |
|
+2.67% | -5.44% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.7 J$ | 10.5 J$ | 10.54 J$ | 10.48 J$ | 10.78 J$ |
| Volume | 12 602 | 51 940 | 49 405 | 8 337 | 5 150 |
| Change | +1.90% | -1.87% | +0.38% | -0.57% | +2.86% |
| Opening | 10.70 | 10.50 | 10.54 | 10.48 | 10.78 |
| High | 10.75 | 10.80 | 10.80 | 10.54 | 10.78 |
| Low | 10.60 | 10.50 | 10.54 | 10.48 | 10.48 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.67% | ||
| Current month | -0.09% | ||
| 1 month | +1.22% | ||
| 3 months | -4.60% | ||
| 6 months | -10.17% | ||
| Current year | -5.44% | ||
| 1 year | -17.08% | ||
| 3 years | -30.94% | ||
| 5 years | -17.39% |
Volumes
marketsDaily volume
5 150
Avg. Volume 20 sessions
68 899
Avg. Volume 20 sessions JMD
742 731.22
Avg. Volume 20 sessions USD
4 779.48
Record volume 1
5 880 454
Record volume 2
5 844 236
Record volume 3
5 144 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
42 468 292
Capitalization (USD)
42 468 292
Net sales (USD)
15 642 818
Free-Float
99 %
Free-Float capitalization (JMD)
272 875
Free-Float capitalization (USD)
42 403 429
Average Daily Capital Traded
1.75%
Highs and lows
1 week
10.48
10.80
1 month
10.2010.81
Current year
10.0012.12
1 year
10.0016.37
3 years
10.0019.00
5 years
10.0030.00
10 years
10.0030.00
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.62
Moving average 50 days
10.79
Moving average 100 days
10.94
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
57.71
RSI 14 days
53.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.67% | -5.44% | -17.08% | 42.47M | ||
| -1.07% | -2.14% | -2.63% | +19.48% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| +0.79% | +0.66% | +15.11% | +44.22% | 68.75B | ||
| +0.63% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.80% | -0.37% | +12.49% | +42.32% | 44.1B | ||
| -0.21% | +0.32% | +15.15% | +45.60% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| +0.04% | +1.36% | +9.23% | +10.95% | 26.28B | ||
| -1.71% | -3.21% | -3.00% | +9.90% | 23.04B | ||
| -1.37% | -2.47% | +4.49% | +16.61% | 19.52B | ||
| -0.86% | -2.82% | -1.38% | +14.07% | 17.17B | ||
| +0.75% | +0.70% | +2.97% | +28.46% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | +0.19% | -0.52% | +6.86% | +25.85% | ||
| Weighted average by Cap. | +0.01% | -0.55% | +8.44% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -12.31% | ||
| 2022 | -13.33% | ||
| 2021 | -8.93% | ||
| 2020 | -36.61% | ||
| 2019 | +136.18% | ||
| 2018 | -15.38% |
- Stock Market
- Equities
- SCIJMD Stock
- Quotes Sygnus Credit Investments Limited
